Identifier on Bitvavo: SPX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-03 |
0.2285 EUR |
365,930.8939 SPX |
0.2274 EUR |
0.2267 EUR |
0.2346 EUR |
0.2296 EUR |
| 2026-04-02 |
0.2320 EUR |
537,387.1025 SPX |
0.2369 EUR |
0.2224 EUR |
0.2393 EUR |
0.2272 EUR |
| 2026-04-01 |
0.2347 EUR |
713,078.4885 SPX |
0.2329 EUR |
0.2300 EUR |
0.2473 EUR |
0.2364 EUR |
| 2026-03-31 |
0.2313 EUR |
317,340.4583 SPX |
0.2295 EUR |
0.2261 EUR |
0.2379 EUR |
0.2331 EUR |
| 2026-03-30 |
0.2313 EUR |
322,582.6566 SPX |
0.2330 EUR |
0.2255 EUR |
0.2402 EUR |
0.2295 EUR |
| 2026-03-29 |
0.2328 EUR |
352,532.7903 SPX |
0.2365 EUR |
0.2219 EUR |
0.2386 EUR |
0.2290 EUR |
| 2026-03-28 |
0.2365 EUR |
232,934.7069 SPX |
0.2366 EUR |
0.2340 EUR |
0.2438 EUR |
0.2363 EUR |
| 2026-03-27 |
0.2430 EUR |
375,801.3963 SPX |
0.2498 EUR |
0.2350 EUR |
0.2507 EUR |
0.2362 EUR |
| 2026-03-26 |
0.2545 EUR |
530,853.7546 SPX |
0.2598 EUR |
0.2430 EUR |
0.2598 EUR |
0.2492 EUR |
| 2026-03-25 |
0.2585 EUR |
498,418.4709 SPX |
0.2571 EUR |
0.2565 EUR |
0.2682 EUR |
0.2598 EUR |
| 2026-03-24 |
0.2564 EUR |
461,071.5706 SPX |
0.2560 EUR |
0.2465 EUR |
0.2589 EUR |
0.2568 EUR |
| 2026-03-23 |
0.2523 EUR |
1,973,071.1791 SPX |
0.2496 EUR |
0.2478 EUR |
0.2707 EUR |
0.2551 EUR |
| 2026-03-22 |
0.2489 EUR |
1,049,394.7919 SPX |
0.2488 EUR |
0.2454 EUR |
0.2589 EUR |
0.2490 EUR |
| 2026-03-21 |
0.2573 EUR |
431,807.4552 SPX |
0.2640 EUR |
0.2500 EUR |
0.2662 EUR |
0.2507 EUR |
| 2026-03-20 |
0.2632 EUR |
1,042,971.1762 SPX |
0.2630 EUR |
0.2581 EUR |
0.2727 EUR |
0.2634 EUR |
| 2026-03-19 |
0.2680 EUR |
1,150,175.1541 SPX |
0.2746 EUR |
0.2562 EUR |
0.2755 EUR |
0.2614 EUR |
| 2026-03-18 |
0.2873 EUR |
3,257,106.6041 SPX |
0.2998 EUR |
0.2695 EUR |
0.3055 EUR |
0.2749 EUR |
| 2026-03-17 |
0.3029 EUR |
3,103,420.9845 SPX |
0.3064 EUR |
0.2906 EUR |
0.3121 EUR |
0.2995 EUR |
| 2026-03-16 |
0.2935 EUR |
5,648,468.3100 SPX |
0.2782 EUR |
0.2747 EUR |
0.3109 EUR |
0.3088 EUR |
| 2026-03-15 |
0.2730 EUR |
1,381,526.7725 SPX |
0.2692 EUR |
0.2678 EUR |
0.2800 EUR |
0.2768 EUR |
| 2026-03-14 |
0.2686 EUR |
1,343,447.3257 SPX |
0.2687 EUR |
0.2622 EUR |
0.2725 EUR |
0.2686 EUR |
| 2026-03-13 |
0.2696 EUR |
3,741,295.4463 SPX |
0.2703 EUR |
0.2684 EUR |
0.3004 EUR |
0.2689 EUR |
| 2026-03-12 |
0.2697 EUR |
1,837,885.8477 SPX |
0.2675 EUR |
0.2596 EUR |
0.2735 EUR |
0.2718 EUR |
| 2026-03-11 |
0.2643 EUR |
2,098,868.5003 SPX |
0.2625 EUR |
0.2545 EUR |
0.2702 EUR |
0.2661 EUR |
| 2026-03-10 |
0.2630 EUR |
1,386,311.7756 SPX |
0.2637 EUR |
0.2602 EUR |
0.2773 EUR |
0.2623 EUR |
| 2026-03-09 |
0.2601 EUR |
2,842,910.8577 SPX |
0.2581 EUR |
0.2581 EUR |
0.2725 EUR |
0.2621 EUR |
| 2026-03-08 |
0.2620 EUR |
2,023,900.9228 SPX |
0.2668 EUR |
0.2543 EUR |
0.2691 EUR |
0.2573 EUR |
| 2026-03-07 |
0.2724 EUR |
1,317,776.6302 SPX |
0.2783 EUR |
0.2653 EUR |
0.2783 EUR |
0.2665 EUR |
| 2026-03-06 |
0.2881 EUR |
3,528,742.3401 SPX |
0.2978 EUR |
0.2732 EUR |
0.3044 EUR |
0.2784 EUR |
| 2026-03-05 |
0.3152 EUR |
1,442,016.6679 SPX |
0.3081 EUR |
0.3026 EUR |
0.3158 EUR |
0.3085 EUR |
| 2026-03-04 |
0.3049 EUR |
3,859,097.8744 SPX |
0.2804 EUR |
0.2770 EUR |
0.3320 EUR |
0.3191 EUR |
| 2026-03-03 |
0.2790 EUR |
3,531,473.4019 SPX |
0.2818 EUR |
0.2714 EUR |
0.2899 EUR |
0.2776 EUR |
| 2026-03-02 |
0.2824 EUR |
3,294,937.4020 SPX |
0.2714 EUR |
0.2646 EUR |
0.2990 EUR |
0.2818 EUR |
| 2026-03-01 |
0.2773 EUR |
3,569,049.2100 SPX |
0.2687 EUR |
0.2622 EUR |
0.2933 EUR |
0.2720 EUR |
| 2026-02-28 |
0.2470 EUR |
2,822,834.1022 SPX |
0.2524 EUR |
0.2310 EUR |
0.2692 EUR |
0.2664 EUR |
| 2026-02-27 |
0.2648 EUR |
1,538,524.1113 SPX |
0.2679 EUR |
0.2490 EUR |
0.2775 EUR |
0.2509 EUR |
| 2026-02-26 |
0.2687 EUR |
2,144,274.6559 SPX |
0.2678 EUR |
0.2542 EUR |
0.2807 EUR |
0.2701 EUR |
| 2026-02-25 |
0.2528 EUR |
1,012,509.0797 SPX |
0.2425 EUR |
0.2420 EUR |
0.2694 EUR |
0.2679 EUR |
| 2026-02-24 |
0.2393 EUR |
1,520,236.8067 SPX |
0.2328 EUR |
0.2266 EUR |
0.2514 EUR |
0.2446 EUR |
| 2026-02-23 |
0.2439 EUR |
2,375,654.8400 SPX |
0.2567 EUR |
0.2290 EUR |
0.2567 EUR |
0.2305 EUR |
| 2026-02-22 |
0.2648 EUR |
816,945.7863 SPX |
0.2699 EUR |
0.2568 EUR |
0.2735 EUR |
0.2589 EUR |
| 2026-02-21 |
0.2768 EUR |
1,112,314.3157 SPX |
0.2742 EUR |
0.2728 EUR |
0.2800 EUR |
0.2781 EUR |
| 2026-02-20 |
0.2762 EUR |
1,032,162.0543 SPX |
0.2745 EUR |
0.2668 EUR |
0.2948 EUR |
0.2845 EUR |
| 2026-02-19 |
0.2818 EUR |
1,418,430.6215 SPX |
0.2779 EUR |
0.2665 EUR |
0.2881 EUR |
0.2699 EUR |
| 2026-02-18 |
0.2987 EUR |
1,809,156.2430 SPX |
0.2884 EUR |
0.2861 EUR |
0.3160 EUR |
0.2961 EUR |
| 2026-02-17 |
0.2753 EUR |
876,458.2733 SPX |
0.2738 EUR |
0.2695 EUR |
0.2877 EUR |
0.2858 EUR |
| 2026-02-16 |
0.2739 EUR |
467,722.5244 SPX |
0.2687 EUR |
0.2647 EUR |
0.2852 EUR |
0.2683 EUR |
| 2026-02-15 |
0.2831 EUR |
1,124,702.1294 SPX |
0.2963 EUR |
0.2635 EUR |
0.2964 EUR |
0.2679 EUR |
| 2026-02-14 |
0.2887 EUR |
1,688,459.7076 SPX |
0.2518 EUR |
0.2518 EUR |
0.3069 EUR |
0.2978 EUR |
| 2026-02-13 |
0.2459 EUR |
648,360.7354 SPX |
0.2390 EUR |
0.2320 EUR |
0.2620 EUR |
0.2545 EUR |