Identifier on Bitvavo: SPX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-12 |
0.3249 EUR |
472,377.1538 SPX |
0.3231 EUR |
0.3230 EUR |
0.3334 EUR |
0.3266 EUR |
| 2026-07-11 |
0.3244 EUR |
795,985.7864 SPX |
0.3252 EUR |
0.3223 EUR |
0.3345 EUR |
0.3235 EUR |
| 2026-07-10 |
0.3256 EUR |
1,319,970.3631 SPX |
0.3259 EUR |
0.3232 EUR |
0.3467 EUR |
0.3253 EUR |
| 2026-07-09 |
0.3281 EUR |
968,030.6264 SPX |
0.3294 EUR |
0.3181 EUR |
0.3331 EUR |
0.3268 EUR |
| 2026-07-08 |
0.3293 EUR |
980,907.1219 SPX |
0.3313 EUR |
0.3210 EUR |
0.3362 EUR |
0.3274 EUR |
| 2026-07-07 |
0.3424 EUR |
1,531,680.4226 SPX |
0.3552 EUR |
0.3273 EUR |
0.3577 EUR |
0.3296 EUR |
| 2026-07-06 |
0.3495 EUR |
1,637,155.3518 SPX |
0.3440 EUR |
0.3310 EUR |
0.3619 EUR |
0.3549 EUR |
| 2026-07-05 |
0.3494 EUR |
1,275,199.0722 SPX |
0.3542 EUR |
0.3330 EUR |
0.3558 EUR |
0.3447 EUR |
| 2026-07-04 |
0.3556 EUR |
3,021,573.4955 SPX |
0.3582 EUR |
0.3434 EUR |
0.3789 EUR |
0.3530 EUR |
| 2026-07-03 |
0.3425 EUR |
2,855,755.3437 SPX |
0.3241 EUR |
0.3230 EUR |
0.3735 EUR |
0.3608 EUR |
| 2026-07-02 |
0.3159 EUR |
1,142,088.0134 SPX |
0.3083 EUR |
0.3052 EUR |
0.3382 EUR |
0.3234 EUR |
| 2026-07-01 |
0.3014 EUR |
1,281,130.6349 SPX |
0.2947 EUR |
0.2900 EUR |
0.3189 EUR |
0.3080 EUR |
| 2026-06-30 |
0.3040 EUR |
1,219,329.3492 SPX |
0.3113 EUR |
0.2920 EUR |
0.3113 EUR |
0.2968 EUR |
| 2026-06-29 |
0.3014 EUR |
1,062,496.0705 SPX |
0.2915 EUR |
0.2824 EUR |
0.3203 EUR |
0.3113 EUR |
| 2026-06-28 |
0.2973 EUR |
932,307.8968 SPX |
0.3022 EUR |
0.2887 EUR |
0.3066 EUR |
0.2925 EUR |
| 2026-06-27 |
0.2972 EUR |
819,810.6963 SPX |
0.2924 EUR |
0.2893 EUR |
0.3066 EUR |
0.3019 EUR |
| 2026-06-26 |
0.2886 EUR |
643,109.0293 SPX |
0.2860 EUR |
0.2726 EUR |
0.2939 EUR |
0.2912 EUR |
| 2026-06-25 |
0.2945 EUR |
1,788,091.0637 SPX |
0.3032 EUR |
0.2728 EUR |
0.3032 EUR |
0.2858 EUR |
| 2026-06-24 |
0.3051 EUR |
1,981,522.8261 SPX |
0.3056 EUR |
0.2776 EUR |
0.3133 EUR |
0.3047 EUR |
| 2026-06-23 |
0.3161 EUR |
1,442,568.5390 SPX |
0.3275 EUR |
0.2956 EUR |
0.3379 EUR |
0.3046 EUR |
| 2026-06-22 |
0.3201 EUR |
958,023.8818 SPX |
0.3160 EUR |
0.3160 EUR |
0.3422 EUR |
0.3242 EUR |
| 2026-06-21 |
0.3227 EUR |
1,070,449.4268 SPX |
0.3296 EUR |
0.3149 EUR |
0.3390 EUR |
0.3157 EUR |
| 2026-06-20 |
0.3270 EUR |
629,579.2065 SPX |
0.3211 EUR |
0.3111 EUR |
0.3384 EUR |
0.3329 EUR |
| 2026-06-19 |
0.3284 EUR |
1,063,727.4140 SPX |
0.3342 EUR |
0.3085 EUR |
0.3365 EUR |
0.3225 EUR |
| 2026-06-18 |
0.3511 EUR |
1,698,636.8753 SPX |
0.3710 EUR |
0.3257 EUR |
0.3819 EUR |
0.3313 EUR |
| 2026-06-17 |
0.3535 EUR |
5,767,757.5246 SPX |
0.3357 EUR |
0.3320 EUR |
0.4280 EUR |
0.3712 EUR |
| 2026-06-16 |
0.3144 EUR |
5,106,437.6524 SPX |
0.2928 EUR |
0.2861 EUR |
0.3487 EUR |
0.3360 EUR |
| 2026-06-15 |
0.2933 EUR |
540,078.8948 SPX |
0.2927 EUR |
0.2874 EUR |
0.3037 EUR |
0.2940 EUR |
| 2026-06-14 |
0.2882 EUR |
306,179.4670 SPX |
0.2879 EUR |
0.2815 EUR |
0.2973 EUR |
0.2885 EUR |
| 2026-06-13 |
0.2813 EUR |
281,995.1685 SPX |
0.2747 EUR |
0.2722 EUR |
0.2904 EUR |
0.2878 EUR |
| 2026-06-12 |
0.2785 EUR |
210,610.3436 SPX |
0.2814 EUR |
0.2733 EUR |
0.2873 EUR |
0.2756 EUR |
| 2026-06-11 |
0.2762 EUR |
298,242.4086 SPX |
0.2637 EUR |
0.2622 EUR |
0.2931 EUR |
0.2887 EUR |
| 2026-06-10 |
0.2639 EUR |
283,370.8361 SPX |
0.2643 EUR |
0.2531 EUR |
0.2784 EUR |
0.2635 EUR |
| 2026-06-09 |
0.2645 EUR |
454,167.0090 SPX |
0.2653 EUR |
0.2546 EUR |
0.2690 EUR |
0.2638 EUR |
| 2026-06-08 |
0.2710 EUR |
373,417.8149 SPX |
0.2758 EUR |
0.2663 EUR |
0.2795 EUR |
0.2663 EUR |
| 2026-06-07 |
0.2669 EUR |
477,829.2654 SPX |
0.2578 EUR |
0.2577 EUR |
0.2854 EUR |
0.2761 EUR |
| 2026-06-06 |
0.2537 EUR |
702,160.3439 SPX |
0.2499 EUR |
0.2379 EUR |
0.2613 EUR |
0.2575 EUR |
| 2026-06-05 |
0.2573 EUR |
1,162,049.1851 SPX |
0.2634 EUR |
0.2313 EUR |
0.2634 EUR |
0.2511 EUR |
| 2026-06-04 |
0.2770 EUR |
998,743.1359 SPX |
0.2918 EUR |
0.2585 EUR |
0.2922 EUR |
0.2622 EUR |
| 2026-06-03 |
0.2798 EUR |
683,909.8715 SPX |
0.2687 EUR |
0.2665 EUR |
0.3094 EUR |
0.2909 EUR |
| 2026-06-02 |
0.2755 EUR |
610,413.1195 SPX |
0.2846 EUR |
0.2612 EUR |
0.2864 EUR |
0.2664 EUR |
| 2026-06-01 |
0.2840 EUR |
409,515.2203 SPX |
0.2849 EUR |
0.2696 EUR |
0.2901 EUR |
0.2831 EUR |
| 2026-05-31 |
0.2849 EUR |
108,272.4935 SPX |
0.2855 EUR |
0.2776 EUR |
0.2905 EUR |
0.2843 EUR |
| 2026-05-30 |
0.2825 EUR |
101,819.3823 SPX |
0.2787 EUR |
0.2774 EUR |
0.2896 EUR |
0.2863 EUR |
| 2026-05-29 |
0.2792 EUR |
532,189.1499 SPX |
0.2797 EUR |
0.2672 EUR |
0.2852 EUR |
0.2786 EUR |
| 2026-05-28 |
0.2843 EUR |
427,699.4872 SPX |
0.2906 EUR |
0.2689 EUR |
0.2911 EUR |
0.2780 EUR |
| 2026-05-27 |
0.2965 EUR |
393,092.2192 SPX |
0.3032 EUR |
0.2885 EUR |
0.3096 EUR |
0.2899 EUR |
| 2026-05-26 |
0.3044 EUR |
432,509.4526 SPX |
0.3073 EUR |
0.3003 EUR |
0.3258 EUR |
0.3015 EUR |
| 2026-05-25 |
0.3058 EUR |
296,548.9487 SPX |
0.3030 EUR |
0.3029 EUR |
0.3180 EUR |
0.3087 EUR |
| 2026-05-24 |
0.3058 EUR |
247,992.5069 SPX |
0.3120 EUR |
0.2912 EUR |
0.3137 EUR |
0.2997 EUR |