Identifier on Bitvavo: SPX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.4612 EUR |
371,270.1260 SPX |
0.4645 EUR |
0.4465 EUR |
0.4797 EUR |
0.4766 EUR |
| 2026-08-30 |
0.4814 EUR |
499,378.3842 SPX |
0.4682 EUR |
0.4587 EUR |
0.5026 EUR |
0.4587 EUR |
| 2026-08-29 |
0.4573 EUR |
513,610.8363 SPX |
0.4531 EUR |
0.4445 EUR |
0.4734 EUR |
0.4680 EUR |
| 2026-08-28 |
0.4812 EUR |
1,250,586.0448 SPX |
0.5061 EUR |
0.4428 EUR |
0.5200 EUR |
0.4475 EUR |
| 2026-08-27 |
0.5252 EUR |
1,185,885.6708 SPX |
0.5195 EUR |
0.4958 EUR |
0.5553 EUR |
0.5054 EUR |
| 2026-08-26 |
0.4698 EUR |
1,434,878.0420 SPX |
0.4379 EUR |
0.4352 EUR |
0.5255 EUR |
0.5219 EUR |
| 2026-08-25 |
0.4369 EUR |
1,578,514.7549 SPX |
0.3905 EUR |
0.3891 EUR |
0.4707 EUR |
0.4419 EUR |
| 2026-08-24 |
0.3944 EUR |
446,115.3116 SPX |
0.3994 EUR |
0.3815 EUR |
0.4088 EUR |
0.3886 EUR |
| 2026-08-23 |
0.3964 EUR |
431,468.0242 SPX |
0.3838 EUR |
0.3685 EUR |
0.4117 EUR |
0.3984 EUR |
| 2026-08-22 |
0.3888 EUR |
1,203,785.1879 SPX |
0.3974 EUR |
0.3571 EUR |
0.4225 EUR |
0.3781 EUR |
| 2026-08-21 |
0.3766 EUR |
1,434,477.7464 SPX |
0.3384 EUR |
0.3356 EUR |
0.3994 EUR |
0.3948 EUR |
| 2026-08-20 |
0.3272 EUR |
874,029.4419 SPX |
0.3156 EUR |
0.3083 EUR |
0.3418 EUR |
0.3384 EUR |
| 2026-08-19 |
0.2947 EUR |
788,635.4071 SPX |
0.2747 EUR |
0.2744 EUR |
0.3167 EUR |
0.3115 EUR |
| 2026-08-18 |
0.2751 EUR |
129,590.1383 SPX |
0.2745 EUR |
0.2685 EUR |
0.2770 EUR |
0.2757 EUR |
| 2026-08-17 |
0.2730 EUR |
96,552.6071 SPX |
0.2708 EUR |
0.2694 EUR |
0.2785 EUR |
0.2751 EUR |
| 2026-08-16 |
0.2738 EUR |
282,194.3564 SPX |
0.2752 EUR |
0.2722 EUR |
0.2821 EUR |
0.2725 EUR |
| 2026-08-15 |
0.2781 EUR |
98,172.0518 SPX |
0.2744 EUR |
0.2721 EUR |
0.2829 EUR |
0.2818 EUR |
| 2026-08-14 |
0.2766 EUR |
55,861.6833 SPX |
0.2793 EUR |
0.2701 EUR |
0.2793 EUR |
0.2739 EUR |
| 2026-08-13 |
0.2753 EUR |
122,537.8490 SPX |
0.2733 EUR |
0.2678 EUR |
0.2791 EUR |
0.2773 EUR |
| 2026-08-12 |
0.2739 EUR |
244,786.6243 SPX |
0.2754 EUR |
0.2691 EUR |
0.2786 EUR |
0.2725 EUR |
| 2026-08-11 |
0.2738 EUR |
283,541.1880 SPX |
0.2723 EUR |
0.2706 EUR |
0.2786 EUR |
0.2754 EUR |
| 2026-08-10 |
0.2725 EUR |
259,492.1730 SPX |
0.2750 EUR |
0.2674 EUR |
0.2886 EUR |
0.2700 EUR |
| 2026-08-09 |
0.2785 EUR |
317,931.9462 SPX |
0.2820 EUR |
0.2750 EUR |
0.2863 EUR |
0.2750 EUR |
| 2026-08-08 |
0.2846 EUR |
220,499.8346 SPX |
0.2875 EUR |
0.2799 EUR |
0.2915 EUR |
0.2816 EUR |
| 2026-08-07 |
0.2870 EUR |
295,242.4810 SPX |
0.2856 EUR |
0.2852 EUR |
0.2966 EUR |
0.2885 EUR |
| 2026-08-06 |
0.2875 EUR |
302,526.8775 SPX |
0.2899 EUR |
0.2804 EUR |
0.2933 EUR |
0.2850 EUR |
| 2026-08-05 |
0.2842 EUR |
643,592.6723 SPX |
0.2800 EUR |
0.2771 EUR |
0.2910 EUR |
0.2884 EUR |
| 2026-08-04 |
0.2827 EUR |
417,049.5655 SPX |
0.2837 EUR |
0.2766 EUR |
0.2840 EUR |
0.2816 EUR |
| 2026-08-03 |
0.2848 EUR |
900,290.0192 SPX |
0.2860 EUR |
0.2786 EUR |
0.2949 EUR |
0.2836 EUR |
| 2026-08-02 |
0.2804 EUR |
352,787.2569 SPX |
0.2747 EUR |
0.2747 EUR |
0.2902 EUR |
0.2862 EUR |
| 2026-08-01 |
0.2775 EUR |
415,061.6467 SPX |
0.2784 EUR |
0.2731 EUR |
0.2813 EUR |
0.2765 EUR |
| 2026-07-31 |
0.2834 EUR |
1,036,719.2898 SPX |
0.2892 EUR |
0.2729 EUR |
0.2920 EUR |
0.2776 EUR |
| 2026-07-30 |
0.2877 EUR |
373,901.0144 SPX |
0.2867 EUR |
0.2848 EUR |
0.2942 EUR |
0.2887 EUR |
| 2026-07-29 |
0.2894 EUR |
604,574.9848 SPX |
0.2921 EUR |
0.2787 EUR |
0.2949 EUR |
0.2867 EUR |
| 2026-07-28 |
0.2846 EUR |
530,946.2417 SPX |
0.2817 EUR |
0.2767 EUR |
0.2980 EUR |
0.2875 EUR |
| 2026-07-27 |
0.2933 EUR |
637,303.9732 SPX |
0.3048 EUR |
0.2792 EUR |
0.3057 EUR |
0.2818 EUR |
| 2026-07-26 |
0.2988 EUR |
488,062.7406 SPX |
0.2924 EUR |
0.2912 EUR |
0.3073 EUR |
0.3052 EUR |
| 2026-07-25 |
0.2906 EUR |
845,135.4633 SPX |
0.2893 EUR |
0.2885 EUR |
0.2965 EUR |
0.2919 EUR |
| 2026-07-24 |
0.2965 EUR |
1,311,263.4180 SPX |
0.3025 EUR |
0.2893 EUR |
0.3045 EUR |
0.2905 EUR |
| 2026-07-23 |
0.3092 EUR |
1,001,071.9055 SPX |
0.3159 EUR |
0.3000 EUR |
0.3184 EUR |
0.3025 EUR |
| 2026-07-22 |
0.3143 EUR |
1,301,401.4428 SPX |
0.3127 EUR |
0.3073 EUR |
0.3313 EUR |
0.3160 EUR |
| 2026-07-21 |
0.3084 EUR |
1,141,052.5203 SPX |
0.3069 EUR |
0.3035 EUR |
0.3192 EUR |
0.3099 EUR |
| 2026-07-20 |
0.3048 EUR |
1,293,114.8748 SPX |
0.3016 EUR |
0.2899 EUR |
0.3246 EUR |
0.3081 EUR |
| 2026-07-19 |
0.2990 EUR |
303,439.9267 SPX |
0.2993 EUR |
0.2939 EUR |
0.3031 EUR |
0.2988 EUR |
| 2026-07-18 |
0.3050 EUR |
621,761.5086 SPX |
0.3106 EUR |
0.2911 EUR |
0.3163 EUR |
0.2994 EUR |
| 2026-07-17 |
0.3100 EUR |
616,378.5354 SPX |
0.3082 EUR |
0.2960 EUR |
0.3154 EUR |
0.3118 EUR |
| 2026-07-16 |
0.3188 EUR |
896,934.4420 SPX |
0.3302 EUR |
0.3053 EUR |
0.3304 EUR |
0.3073 EUR |
| 2026-07-15 |
0.3337 EUR |
1,588,904.5092 SPX |
0.3337 EUR |
0.3221 EUR |
0.3429 EUR |
0.3337 EUR |
| 2026-07-14 |
0.3185 EUR |
1,417,134.2386 SPX |
0.3027 EUR |
0.2996 EUR |
0.3397 EUR |
0.3342 EUR |
| 2026-07-13 |
0.3141 EUR |
1,174,597.7727 SPX |
0.3270 EUR |
0.2955 EUR |
0.3352 EUR |
0.3013 EUR |