Identifier on Bitvavo: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
258.2355 USDC |
1,122.6448 SOL |
249.2600 USDC |
248.8900 USDC |
270.7000 USDC |
261.8300 USDC |
| 2025-01-21 |
241.0577 USDC |
1,877.9724 SOL |
241.0400 USDC |
231.0800 USDC |
260.0000 USDC |
247.0000 USDC |
| 2025-01-20 |
251.8512 USDC |
3,667.2155 SOL |
252.4200 USDC |
229.6000 USDC |
271.3800 USDC |
244.8600 USDC |
| 2025-01-19 |
274.2251 USDC |
4,234.4940 SOL |
261.5400 USDC |
257.9200 USDC |
293.2900 USDC |
269.5000 USDC |
| 2025-01-18 |
233.7525 USDC |
4,128.8459 SOL |
219.5800 USDC |
217.4700 USDC |
270.0000 USDC |
256.7200 USDC |
| 2025-01-17 |
217.2896 USDC |
1,305.9927 SOL |
211.5700 USDC |
211.2800 USDC |
222.0000 USDC |
216.5600 USDC |
| 2025-01-16 |
209.2710 USDC |
1,466.9044 SOL |
206.0000 USDC |
200.3800 USDC |
216.8500 USDC |
210.0000 USDC |
| 2025-01-15 |
194.9981 USDC |
905.1064 SOL |
187.4800 USDC |
187.1000 USDC |
204.8000 USDC |
203.5000 USDC |
| 2025-01-14 |
185.5831 USDC |
982.9487 SOL |
182.2100 USDC |
182.1600 USDC |
188.9100 USDC |
185.9200 USDC |
| 2025-01-13 |
179.4698 USDC |
848.1723 SOL |
190.3500 USDC |
168.7400 USDC |
190.3500 USDC |
180.5300 USDC |
| 2025-01-12 |
188.1884 USDC |
222.4096 SOL |
187.4200 USDC |
185.2900 USDC |
190.6800 USDC |
186.9500 USDC |
| 2025-01-11 |
187.5007 USDC |
256.5964 SOL |
188.1500 USDC |
185.5000 USDC |
191.3700 USDC |
191.3700 USDC |
| 2025-01-10 |
189.3006 USDC |
600.2112 SOL |
185.9100 USDC |
184.0000 USDC |
192.4700 USDC |
187.8400 USDC |
| 2025-01-09 |
190.8843 USDC |
111.0555 SOL |
197.5100 USDC |
182.5400 USDC |
197.5100 USDC |
186.2500 USDC |
| 2025-01-08 |
197.1843 USDC |
302.8885 SOL |
202.8700 USDC |
188.5000 USDC |
202.8700 USDC |
193.0000 USDC |
| 2025-01-07 |
209.2159 USDC |
676.1345 SOL |
218.7000 USDC |
202.0000 USDC |
218.7000 USDC |
202.0000 USDC |
| 2025-01-06 |
218.5623 USDC |
210.6320 SOL |
214.0900 USDC |
212.6700 USDC |
223.1000 USDC |
219.2700 USDC |
| 2025-01-05 |
213.2197 USDC |
307.1066 SOL |
217.0100 USDC |
211.5500 USDC |
218.6600 USDC |
214.1800 USDC |
| 2025-01-04 |
215.7200 USDC |
251.1558 SOL |
217.2800 USDC |
214.3200 USDC |
217.8000 USDC |
216.6900 USDC |
| 2025-01-03 |
216.0853 USDC |
274.8718 SOL |
207.3700 USDC |
206.4400 USDC |
219.1200 USDC |
216.6300 USDC |
| 2025-01-02 |
202.1868 USDC |
528.6462 SOL |
194.8700 USDC |
194.8700 USDC |
209.6600 USDC |
206.2300 USDC |
| 2025-01-01 |
190.4848 USDC |
138.3124 SOL |
189.8600 USDC |
187.9800 USDC |
194.6000 USDC |
194.6000 USDC |
| 2024-12-31 |
193.7652 USDC |
164.3075 SOL |
190.3300 USDC |
188.5000 USDC |
198.1500 USDC |
191.8200 USDC |
| 2024-12-30 |
190.2573 USDC |
257.8501 SOL |
190.8300 USDC |
187.2000 USDC |
195.1300 USDC |
195.0800 USDC |
| 2024-12-29 |
193.5847 USDC |
150.8253 SOL |
193.8200 USDC |
192.3300 USDC |
196.1000 USDC |
192.8200 USDC |
| 2024-12-28 |
188.7957 USDC |
371.9945 SOL |
184.0200 USDC |
184.0200 USDC |
194.6900 USDC |
194.1200 USDC |
| 2024-12-27 |
187.3111 USDC |
1,603.8432 SOL |
189.3700 USDC |
183.9300 USDC |
193.5100 USDC |
185.0000 USDC |
| 2024-12-26 |
194.9380 USDC |
267.6669 SOL |
197.6800 USDC |
187.7600 USDC |
197.7100 USDC |
187.7600 USDC |
| 2024-12-25 |
197.8233 USDC |
490.8128 SOL |
196.5500 USDC |
195.4100 USDC |
201.5100 USDC |
196.9000 USDC |
| 2024-12-24 |
195.6051 USDC |
399.0881 SOL |
189.8800 USDC |
186.6200 USDC |
198.5900 USDC |
197.1100 USDC |
| 2024-12-23 |
182.1459 USDC |
641.2208 SOL |
178.4700 USDC |
178.4700 USDC |
186.3500 USDC |
183.0400 USDC |
| 2024-12-22 |
182.4930 USDC |
283.7334 SOL |
180.0400 USDC |
177.5000 USDC |
186.4100 USDC |
182.0000 USDC |
| 2024-12-21 |
189.6536 USDC |
450.3383 SOL |
195.8000 USDC |
178.9500 USDC |
200.7500 USDC |
178.9500 USDC |
| 2024-12-20 |
184.2885 USDC |
1,058.3377 SOL |
193.0000 USDC |
176.1100 USDC |
198.4200 USDC |
188.0600 USDC |
| 2024-12-19 |
198.7296 USDC |
1,112.1095 SOL |
206.3600 USDC |
187.7700 USDC |
211.7900 USDC |
195.4800 USDC |
| 2024-12-18 |
215.7571 USDC |
1,073.5699 SOL |
225.6300 USDC |
205.0400 USDC |
225.6300 USDC |
205.0400 USDC |
| 2024-12-17 |
221.3399 USDC |
263.0477 SOL |
215.5000 USDC |
212.0000 USDC |
227.8100 USDC |
222.9800 USDC |
| 2024-12-16 |
219.0672 USDC |
1,507.7388 SOL |
225.1000 USDC |
214.5000 USDC |
227.4100 USDC |
218.3300 USDC |
| 2024-12-15 |
219.8009 USDC |
132.8297 SOL |
219.6900 USDC |
217.0200 USDC |
222.0200 USDC |
219.5000 USDC |
| 2024-12-14 |
225.2428 USDC |
170.1359 SOL |
224.7200 USDC |
216.0000 USDC |
227.0300 USDC |
216.0000 USDC |
| 2024-12-13 |
223.5298 USDC |
166.3918 SOL |
225.0000 USDC |
221.3600 USDC |
228.0300 USDC |
223.7600 USDC |
| 2024-12-12 |
229.6107 USDC |
662.0014 SOL |
227.3300 USDC |
225.8900 USDC |
234.1100 USDC |
225.8900 USDC |
| 2024-12-11 |
226.1787 USDC |
307.2337 SOL |
212.5600 USDC |
212.5600 USDC |
230.2000 USDC |
227.7400 USDC |
| 2024-12-10 |
213.3286 USDC |
1,069.3865 SOL |
214.1500 USDC |
203.3800 USDC |
218.1600 USDC |
214.6100 USDC |
| 2024-12-09 |
215.6848 USDC |
1,127.6006 SOL |
235.7800 USDC |
202.9300 USDC |
235.8600 USDC |
220.4600 USDC |
| 2024-12-08 |
235.6151 USDC |
549.5447 SOL |
239.2700 USDC |
233.6400 USDC |
241.4100 USDC |
237.4800 USDC |
| 2024-12-07 |
241.3529 USDC |
273.3459 SOL |
237.0200 USDC |
235.0000 USDC |
243.0400 USDC |
243.0300 USDC |
| 2024-12-06 |
238.9986 USDC |
1,473.4357 SOL |
235.9000 USDC |
231.3800 USDC |
246.9700 USDC |
239.5000 USDC |
| 2024-12-05 |
235.4209 USDC |
1,750.1592 SOL |
227.8200 USDC |
224.0000 USDC |
244.8400 USDC |
233.9900 USDC |
| 2024-12-04 |
232.7904 USDC |
667.3065 SOL |
237.5200 USDC |
225.0000 USDC |
240.8800 USDC |
231.3900 USDC |