Identifier on Bitvavo: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
82.0413 USDC |
320.2895 SOL |
82.0260 USDC |
81.8830 USDC |
82.9520 USDC |
81.8840 USDC |
| 2026-05-29 |
81.9518 USDC |
2,454.7461 SOL |
82.1300 USDC |
80.2850 USDC |
83.1190 USDC |
82.0030 USDC |
| 2026-05-28 |
81.4979 USDC |
4,691.9139 SOL |
82.3300 USDC |
79.9250 USDC |
82.8600 USDC |
81.9720 USDC |
| 2026-05-27 |
83.6855 USDC |
4,126.7907 SOL |
83.9590 USDC |
82.1130 USDC |
84.7250 USDC |
82.3800 USDC |
| 2026-05-26 |
84.2415 USDC |
2,436.0265 SOL |
84.9720 USDC |
83.2140 USDC |
85.9430 USDC |
83.6600 USDC |
| 2026-05-25 |
85.7415 USDC |
2,956.1812 SOL |
85.3790 USDC |
84.6810 USDC |
86.4090 USDC |
84.9400 USDC |
| 2026-05-24 |
85.7104 USDC |
3,418.8137 SOL |
85.7320 USDC |
83.6630 USDC |
86.8150 USDC |
85.2660 USDC |
| 2026-05-23 |
84.1809 USDC |
4,912.8002 SOL |
84.2750 USDC |
81.4770 USDC |
87.3480 USDC |
85.6210 USDC |
| 2026-05-22 |
86.0734 USDC |
2,658.0299 SOL |
87.2140 USDC |
84.0000 USDC |
87.6120 USDC |
84.3490 USDC |
| 2026-05-21 |
86.5883 USDC |
3,258.4281 SOL |
86.1510 USDC |
85.3560 USDC |
87.9180 USDC |
87.2350 USDC |
| 2026-05-20 |
85.5436 USDC |
3,321.8752 SOL |
83.9270 USDC |
83.8240 USDC |
87.0000 USDC |
86.0000 USDC |
| 2026-05-19 |
84.6602 USDC |
2,510.8898 SOL |
85.3710 USDC |
83.6560 USDC |
85.6480 USDC |
84.4010 USDC |
| 2026-05-18 |
84.7711 USDC |
3,018.9379 SOL |
85.0310 USDC |
83.5600 USDC |
85.7380 USDC |
85.5110 USDC |
| 2026-05-17 |
86.4440 USDC |
2,836.4353 SOL |
86.5160 USDC |
83.5000 USDC |
87.2500 USDC |
84.4970 USDC |
| 2026-05-16 |
87.2292 USDC |
2,834.1223 SOL |
89.3080 USDC |
85.5390 USDC |
89.3380 USDC |
86.6330 USDC |
| 2026-05-15 |
90.5946 USDC |
4,721.8252 SOL |
92.2230 USDC |
88.6380 USDC |
92.5770 USDC |
89.2310 USDC |
| 2026-05-14 |
91.5931 USDC |
4,266.0626 SOL |
91.2750 USDC |
89.8440 USDC |
93.5720 USDC |
92.1990 USDC |
| 2026-05-13 |
92.5151 USDC |
4,363.0288 SOL |
94.1520 USDC |
90.3440 USDC |
95.9810 USDC |
91.1620 USDC |
| 2026-05-12 |
95.4705 USDC |
4,299.9383 SOL |
97.3420 USDC |
93.5990 USDC |
97.6000 USDC |
94.6510 USDC |
| 2026-05-11 |
96.3700 USDC |
4,546.2580 SOL |
96.6260 USDC |
94.3320 USDC |
98.3650 USDC |
97.3690 USDC |
| 2026-05-10 |
95.0084 USDC |
3,687.5643 SOL |
93.0000 USDC |
92.7460 USDC |
96.8600 USDC |
96.4450 USDC |
| 2026-05-09 |
93.2921 USDC |
4,293.4339 SOL |
92.0710 USDC |
91.8760 USDC |
96.0000 USDC |
93.0940 USDC |
| 2026-05-08 |
90.1359 USDC |
4,211.4207 SOL |
88.4610 USDC |
87.7300 USDC |
92.7570 USDC |
91.9250 USDC |
| 2026-05-07 |
88.6169 USDC |
4,633.9179 SOL |
89.2040 USDC |
87.7070 USDC |
90.3160 USDC |
88.4310 USDC |
| 2026-05-06 |
88.5217 USDC |
3,413.1920 SOL |
86.3980 USDC |
86.2210 USDC |
89.9800 USDC |
89.0630 USDC |
| 2026-05-05 |
85.2563 USDC |
2,006.2213 SOL |
84.0920 USDC |
84.0920 USDC |
86.8880 USDC |
86.3190 USDC |
| 2026-05-04 |
84.8609 USDC |
3,517.6997 SOL |
83.8000 USDC |
83.3660 USDC |
85.8330 USDC |
84.1150 USDC |
| 2026-05-03 |
84.0783 USDC |
2,248.8390 SOL |
84.3020 USDC |
83.6110 USDC |
84.8000 USDC |
83.9310 USDC |
| 2026-05-02 |
84.0682 USDC |
1,727.8139 SOL |
83.7290 USDC |
83.4970 USDC |
84.8960 USDC |
84.3850 USDC |
| 2026-05-01 |
83.8871 USDC |
1,990.2959 SOL |
83.0770 USDC |
83.0770 USDC |
84.7900 USDC |
83.6770 USDC |
| 2026-04-30 |
83.0869 USDC |
2,028.6270 SOL |
83.0600 USDC |
82.2960 USDC |
83.9380 USDC |
83.0250 USDC |
| 2026-04-29 |
83.8666 USDC |
2,822.1602 SOL |
84.1010 USDC |
81.5900 USDC |
85.4960 USDC |
83.0790 USDC |
| 2026-04-28 |
83.8724 USDC |
2,567.0861 SOL |
84.7460 USDC |
83.0180 USDC |
84.8980 USDC |
83.9310 USDC |
| 2026-04-27 |
85.6155 USDC |
2,232.2176 SOL |
87.0930 USDC |
83.8900 USDC |
88.0000 USDC |
84.7300 USDC |
| 2026-04-26 |
86.5510 USDC |
936.8232 SOL |
86.1390 USDC |
86.0350 USDC |
87.2400 USDC |
87.0720 USDC |
| 2026-04-25 |
86.2801 USDC |
1,750.8073 SOL |
86.2030 USDC |
85.6600 USDC |
86.8740 USDC |
86.1870 USDC |
| 2026-04-24 |
86.0231 USDC |
2,149.4458 SOL |
86.2140 USDC |
85.1170 USDC |
86.9280 USDC |
86.2940 USDC |
| 2026-04-23 |
85.9175 USDC |
2,488.8740 SOL |
86.9920 USDC |
84.6100 USDC |
87.0850 USDC |
85.7940 USDC |
| 2026-04-22 |
87.8098 USDC |
3,506.1001 SOL |
86.1350 USDC |
86.1200 USDC |
89.2290 USDC |
86.9660 USDC |
| 2026-04-21 |
85.6112 USDC |
2,466.7307 SOL |
85.5560 USDC |
84.3680 USDC |
86.8920 USDC |
86.1210 USDC |
| 2026-04-20 |
85.1608 USDC |
2,829.4052 SOL |
83.5460 USDC |
83.5460 USDC |
86.2460 USDC |
85.3760 USDC |
| 2026-04-19 |
85.2401 USDC |
2,554.5399 SOL |
86.2100 USDC |
83.1280 USDC |
87.0680 USDC |
83.8010 USDC |
| 2026-04-18 |
87.2313 USDC |
3,503.6881 SOL |
88.9170 USDC |
85.8600 USDC |
89.1690 USDC |
86.2280 USDC |
| 2026-04-17 |
89.1099 USDC |
7,369.4058 SOL |
88.9090 USDC |
87.4830 USDC |
90.7220 USDC |
88.8520 USDC |
| 2026-04-16 |
86.7917 USDC |
4,495.3171 SOL |
84.9720 USDC |
84.1050 USDC |
90.4710 USDC |
89.0810 USDC |
| 2026-04-15 |
83.8363 USDC |
4,287.8831 SOL |
83.8230 USDC |
82.7740 USDC |
85.6240 USDC |
84.9340 USDC |
| 2026-04-14 |
85.5569 USDC |
5,543.4934 SOL |
86.6120 USDC |
83.4100 USDC |
87.5820 USDC |
83.8460 USDC |
| 2026-04-13 |
83.2048 USDC |
4,055.5670 SOL |
81.6560 USDC |
81.5950 USDC |
86.7330 USDC |
86.4090 USDC |
| 2026-04-12 |
82.2861 USDC |
3,446.6933 SOL |
84.8140 USDC |
81.3520 USDC |
84.9640 USDC |
81.6310 USDC |
| 2026-04-11 |
84.8434 USDC |
1,993.0369 SOL |
84.6660 USDC |
83.8750 USDC |
86.2560 USDC |
85.0380 USDC |