Identifier on Bitvavo: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
85.2244 USDC |
365.9772 SOL |
83.8230 USDC |
83.2600 USDC |
84.0250 USDC |
83.2880 USDC |
| 2026-04-14 |
85.5569 USDC |
5,543.4934 SOL |
86.6120 USDC |
83.4100 USDC |
87.5820 USDC |
83.8460 USDC |
| 2026-04-13 |
83.2048 USDC |
4,055.5670 SOL |
81.6560 USDC |
81.5950 USDC |
86.7330 USDC |
86.4090 USDC |
| 2026-04-12 |
82.2861 USDC |
3,446.6933 SOL |
84.8140 USDC |
81.3520 USDC |
84.9640 USDC |
81.6310 USDC |
| 2026-04-11 |
84.8434 USDC |
1,993.0369 SOL |
84.6660 USDC |
83.8750 USDC |
86.2560 USDC |
85.0380 USDC |
| 2026-04-10 |
83.8974 USDC |
3,329.1198 SOL |
83.3680 USDC |
82.7840 USDC |
85.6370 USDC |
84.9360 USDC |
| 2026-04-09 |
83.1209 USDC |
3,541.4320 SOL |
82.2040 USDC |
81.4490 USDC |
85.9300 USDC |
83.3620 USDC |
| 2026-04-08 |
84.5219 USDC |
2,428.8882 SOL |
85.6280 USDC |
82.3440 USDC |
88.0000 USDC |
82.4420 USDC |
| 2026-04-07 |
80.6976 USDC |
4,888.9519 SOL |
79.9880 USDC |
78.4340 USDC |
87.0000 USDC |
86.2010 USDC |
| 2026-04-06 |
81.9969 USDC |
3,948.9844 SOL |
81.8890 USDC |
79.7470 USDC |
83.0540 USDC |
80.1390 USDC |
| 2026-04-05 |
79.9072 USDC |
3,253.7231 SOL |
80.6820 USDC |
78.5570 USDC |
81.9640 USDC |
81.7810 USDC |
| 2026-04-04 |
80.5060 USDC |
1,887.9939 SOL |
80.1920 USDC |
79.7490 USDC |
81.4620 USDC |
80.8490 USDC |
| 2026-04-03 |
79.7990 USDC |
4,005.9232 SOL |
78.9250 USDC |
78.9250 USDC |
80.7290 USDC |
80.2680 USDC |
| 2026-04-02 |
79.0218 USDC |
5,438.4840 SOL |
81.0840 USDC |
76.7340 USDC |
81.5940 USDC |
78.8350 USDC |
| 2026-04-01 |
83.6115 USDC |
7,142.0283 SOL |
83.0510 USDC |
80.7940 USDC |
86.5160 USDC |
81.2340 USDC |
| 2026-03-31 |
81.9303 USDC |
6,053.3997 SOL |
82.4680 USDC |
80.2410 USDC |
84.4590 USDC |
83.1390 USDC |
| 2026-03-30 |
83.3408 USDC |
6,167.9571 SOL |
81.3900 USDC |
81.1510 USDC |
84.8370 USDC |
82.4330 USDC |
| 2026-03-29 |
81.7922 USDC |
2,120.5859 SOL |
82.0390 USDC |
78.9860 USDC |
83.0550 USDC |
81.3520 USDC |
| 2026-03-28 |
83.1409 USDC |
2,729.2827 SOL |
82.9870 USDC |
81.6860 USDC |
84.1630 USDC |
82.1750 USDC |
| 2026-03-27 |
84.3194 USDC |
5,049.0776 SOL |
86.4760 USDC |
81.8950 USDC |
86.8690 USDC |
82.4790 USDC |
| 2026-03-26 |
88.2490 USDC |
4,561.6869 SOL |
91.6720 USDC |
85.5360 USDC |
91.8740 USDC |
86.3240 USDC |
| 2026-03-25 |
92.1897 USDC |
4,123.3456 SOL |
90.8630 USDC |
90.7820 USDC |
93.3660 USDC |
91.7020 USDC |
| 2026-03-24 |
90.1827 USDC |
7,671.3328 SOL |
91.5710 USDC |
88.4170 USDC |
92.1540 USDC |
91.0440 USDC |
| 2026-03-23 |
89.3998 USDC |
4,578.9340 SOL |
86.4050 USDC |
85.2340 USDC |
92.1990 USDC |
91.3520 USDC |
| 2026-03-22 |
87.3458 USDC |
2,715.6496 SOL |
87.4320 USDC |
85.2000 USDC |
89.0820 USDC |
86.4730 USDC |
| 2026-03-21 |
90.0547 USDC |
1,634.2326 SOL |
89.8030 USDC |
88.8400 USDC |
90.6680 USDC |
88.8400 USDC |
| 2026-03-20 |
89.3505 USDC |
2,537.8288 SOL |
88.9370 USDC |
88.2400 USDC |
90.1710 USDC |
89.7950 USDC |
| 2026-03-19 |
89.1884 USDC |
2,596.6305 SOL |
89.8930 USDC |
87.1130 USDC |
91.4000 USDC |
88.7290 USDC |
| 2026-03-18 |
91.6526 USDC |
3,971.6470 SOL |
94.7590 USDC |
88.7800 USDC |
95.6060 USDC |
90.0340 USDC |
| 2026-03-17 |
94.6477 USDC |
3,791.2265 SOL |
95.8400 USDC |
93.1830 USDC |
96.6450 USDC |
94.8370 USDC |
| 2026-03-16 |
93.9754 USDC |
6,641.2341 SOL |
92.5350 USDC |
91.3390 USDC |
97.5160 USDC |
96.1700 USDC |
| 2026-03-15 |
89.1657 USDC |
2,655.6118 SOL |
88.0960 USDC |
86.8080 USDC |
93.2500 USDC |
92.2080 USDC |
| 2026-03-14 |
87.5775 USDC |
2,441.9997 SOL |
88.1120 USDC |
86.5710 USDC |
88.6800 USDC |
88.0740 USDC |
| 2026-03-13 |
89.3938 USDC |
7,569.6393 SOL |
86.8090 USDC |
86.8090 USDC |
93.0000 USDC |
88.1060 USDC |
| 2026-03-12 |
86.3211 USDC |
5,491.4249 SOL |
86.6120 USDC |
84.7410 USDC |
87.5850 USDC |
86.9780 USDC |
| 2026-03-11 |
86.2006 USDC |
3,927.6815 SOL |
85.7960 USDC |
84.4210 USDC |
87.9160 USDC |
86.6210 USDC |
| 2026-03-10 |
86.5864 USDC |
5,740.2016 SOL |
85.0300 USDC |
84.9590 USDC |
88.6500 USDC |
85.7980 USDC |
| 2026-03-09 |
84.6529 USDC |
9,993.7458 SOL |
81.6130 USDC |
81.6130 USDC |
86.8970 USDC |
84.9690 USDC |
| 2026-03-08 |
82.3561 USDC |
4,180.4597 SOL |
83.2850 USDC |
80.4800 USDC |
84.0190 USDC |
81.5690 USDC |
| 2026-03-07 |
83.9395 USDC |
2,554.2116 SOL |
84.6620 USDC |
82.4210 USDC |
85.0300 USDC |
83.1790 USDC |
| 2026-03-06 |
86.9475 USDC |
4,092.9944 SOL |
88.8390 USDC |
83.7430 USDC |
89.1660 USDC |
84.6610 USDC |
| 2026-03-05 |
90.9613 USDC |
5,929.3729 SOL |
91.0290 USDC |
87.9360 USDC |
92.9690 USDC |
88.6710 USDC |
| 2026-03-04 |
87.8561 USDC |
5,514.8289 SOL |
86.8490 USDC |
84.9120 USDC |
93.0950 USDC |
91.5630 USDC |
| 2026-03-03 |
85.1225 USDC |
5,603.8265 SOL |
86.6400 USDC |
82.5410 USDC |
87.3070 USDC |
85.7660 USDC |
| 2026-03-02 |
85.7704 USDC |
4,060.4143 SOL |
83.6200 USDC |
82.5300 USDC |
90.0400 USDC |
88.1300 USDC |
| 2026-03-01 |
84.5001 USDC |
3,951.7892 SOL |
84.3800 USDC |
81.7300 USDC |
88.8000 USDC |
84.0390 USDC |
| 2026-02-28 |
81.5352 USDC |
4,798.8990 SOL |
81.8200 USDC |
77.4600 USDC |
85.0000 USDC |
84.6800 USDC |
| 2026-02-27 |
83.7290 USDC |
3,041.6146 SOL |
85.8600 USDC |
81.2300 USDC |
88.2880 USDC |
81.4230 USDC |
| 2026-02-26 |
87.8922 USDC |
2,163.7732 SOL |
88.1500 USDC |
84.4800 USDC |
89.1600 USDC |
86.5410 USDC |
| 2026-02-25 |
83.5319 USDC |
4,779.2145 SOL |
78.9800 USDC |
78.7460 USDC |
88.9100 USDC |
88.9100 USDC |