Identifier on Bitvavo: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
75.2565 USDC |
1,315.6710 SOL |
75.2470 USDC |
71.0000 USDC |
75.6400 USDC |
73.8280 USDC |
| 2026-07-16 |
76.3277 USDC |
3,524.4194 SOL |
77.2190 USDC |
75.0870 USDC |
77.5600 USDC |
75.1220 USDC |
| 2026-07-15 |
77.6337 USDC |
4,354.6886 SOL |
77.8260 USDC |
76.9410 USDC |
78.8420 USDC |
77.3280 USDC |
| 2026-07-14 |
76.4670 USDC |
4,942.8996 SOL |
74.7790 USDC |
74.5100 USDC |
77.8310 USDC |
77.7640 USDC |
| 2026-07-13 |
75.7384 USDC |
5,454.9659 SOL |
76.8440 USDC |
74.0650 USDC |
78.0680 USDC |
74.8910 USDC |
| 2026-07-12 |
76.9017 USDC |
5,476.9193 SOL |
76.6640 USDC |
75.6400 USDC |
77.6870 USDC |
76.8360 USDC |
| 2026-07-11 |
78.0240 USDC |
3,555.5932 SOL |
78.0620 USDC |
76.7800 USDC |
78.7600 USDC |
76.8700 USDC |
| 2026-07-10 |
78.4177 USDC |
3,459.4567 SOL |
78.0540 USDC |
77.1800 USDC |
79.5300 USDC |
78.0230 USDC |
| 2026-07-09 |
77.8996 USDC |
5,110.2010 SOL |
77.6260 USDC |
76.7140 USDC |
78.7300 USDC |
78.0800 USDC |
| 2026-07-08 |
77.8532 USDC |
5,354.7600 SOL |
80.5380 USDC |
76.2590 USDC |
80.6500 USDC |
77.4790 USDC |
| 2026-07-07 |
81.4164 USDC |
6,262.1875 SOL |
81.9440 USDC |
80.3400 USDC |
82.6780 USDC |
80.8960 USDC |
| 2026-07-06 |
81.2833 USDC |
5,505.9871 SOL |
81.5170 USDC |
79.2480 USDC |
83.6300 USDC |
81.9950 USDC |
| 2026-07-05 |
81.0511 USDC |
5,437.6660 SOL |
81.7380 USDC |
79.6740 USDC |
82.2710 USDC |
81.4630 USDC |
| 2026-07-04 |
82.2324 USDC |
8,631.1340 SOL |
82.2460 USDC |
81.3430 USDC |
83.8600 USDC |
81.6320 USDC |
| 2026-07-03 |
81.7355 USDC |
9,472.2679 SOL |
80.6080 USDC |
80.3270 USDC |
83.1220 USDC |
82.3900 USDC |
| 2026-07-02 |
80.0790 USDC |
8,794.2339 SOL |
77.2600 USDC |
76.9140 USDC |
82.6340 USDC |
80.6100 USDC |
| 2026-07-01 |
76.2870 USDC |
8,215.9560 SOL |
73.5650 USDC |
72.3600 USDC |
78.8100 USDC |
77.3980 USDC |
| 2026-06-30 |
73.4995 USDC |
5,464.1136 SOL |
75.0880 USDC |
71.8690 USDC |
75.0960 USDC |
73.5650 USDC |
| 2026-06-29 |
74.3327 USDC |
8,662.6944 SOL |
71.0840 USDC |
70.5710 USDC |
76.2400 USDC |
75.0560 USDC |
| 2026-06-28 |
71.3337 USDC |
4,491.1429 SOL |
70.4180 USDC |
69.8500 USDC |
72.2460 USDC |
71.6320 USDC |
| 2026-06-27 |
71.8791 USDC |
4,944.8558 SOL |
72.0380 USDC |
70.1960 USDC |
73.0910 USDC |
70.4080 USDC |
| 2026-06-26 |
70.3019 USDC |
5,631.7604 SOL |
67.6530 USDC |
65.9420 USDC |
73.8000 USDC |
71.8700 USDC |
| 2026-06-25 |
66.8265 USDC |
5,727.7667 SOL |
67.9690 USDC |
64.4010 USDC |
69.4740 USDC |
67.6020 USDC |
| 2026-06-24 |
67.8990 USDC |
6,606.1219 SOL |
69.6260 USDC |
64.7250 USDC |
70.2860 USDC |
67.8150 USDC |
| 2026-06-23 |
69.6256 USDC |
3,769.6909 SOL |
71.8490 USDC |
68.1700 USDC |
71.9000 USDC |
69.6660 USDC |
| 2026-06-22 |
73.4421 USDC |
6,553.6254 SOL |
72.4820 USDC |
71.3810 USDC |
74.9070 USDC |
71.8770 USDC |
| 2026-06-21 |
73.5429 USDC |
4,848.2045 SOL |
73.1230 USDC |
72.2710 USDC |
74.6240 USDC |
72.3900 USDC |
| 2026-06-20 |
71.8375 USDC |
5,103.7200 SOL |
69.7540 USDC |
69.6120 USDC |
74.1850 USDC |
73.2080 USDC |
| 2026-06-19 |
68.8866 USDC |
4,764.3618 SOL |
69.5540 USDC |
67.9020 USDC |
69.9610 USDC |
69.4210 USDC |
| 2026-06-18 |
70.2430 USDC |
5,503.7902 SOL |
72.0300 USDC |
68.2220 USDC |
72.4900 USDC |
69.5050 USDC |
| 2026-06-17 |
72.4786 USDC |
4,915.3547 SOL |
73.5130 USDC |
70.9700 USDC |
74.3680 USDC |
71.9630 USDC |
| 2026-06-16 |
73.8722 USDC |
3,465.3249 SOL |
73.8990 USDC |
72.4650 USDC |
75.4950 USDC |
73.8000 USDC |
| 2026-06-15 |
73.4272 USDC |
4,439.6985 SOL |
71.2630 USDC |
70.7940 USDC |
75.9490 USDC |
73.8110 USDC |
| 2026-06-14 |
68.3161 USDC |
3,655.5026 SOL |
68.7760 USDC |
67.0650 USDC |
70.8910 USDC |
70.8910 USDC |
| 2026-06-13 |
67.5158 USDC |
3,536.8335 SOL |
66.9970 USDC |
66.5570 USDC |
69.5290 USDC |
68.8790 USDC |
| 2026-06-12 |
66.9481 USDC |
5,102.7444 SOL |
66.7540 USDC |
65.9430 USDC |
68.6460 USDC |
66.6770 USDC |
| 2026-06-11 |
65.2788 USDC |
3,839.4782 SOL |
63.2140 USDC |
63.2140 USDC |
67.1510 USDC |
66.9980 USDC |
| 2026-06-10 |
63.9963 USDC |
6,288.5791 SOL |
65.0230 USDC |
62.3660 USDC |
65.5980 USDC |
63.1970 USDC |
| 2026-06-09 |
65.4460 USDC |
4,377.8118 SOL |
66.5830 USDC |
63.7640 USDC |
67.4260 USDC |
65.0370 USDC |
| 2026-06-08 |
66.8578 USDC |
1,711.5535 SOL |
66.0820 USDC |
65.1070 USDC |
67.7860 USDC |
66.7290 USDC |
| 2026-06-07 |
64.3217 USDC |
8,246.4873 SOL |
62.2160 USDC |
62.1910 USDC |
67.3270 USDC |
66.5710 USDC |
| 2026-06-06 |
62.5537 USDC |
2,665.0764 SOL |
63.9500 USDC |
60.2300 USDC |
64.8280 USDC |
62.1740 USDC |
| 2026-06-05 |
65.0519 USDC |
10,265.6300 SOL |
68.7050 USDC |
61.8910 USDC |
68.9860 USDC |
63.1690 USDC |
| 2026-06-04 |
69.4204 USDC |
12,088.2830 SOL |
71.6510 USDC |
66.9500 USDC |
71.8960 USDC |
68.6080 USDC |
| 2026-06-03 |
73.4705 USDC |
4,504.3080 SOL |
74.2480 USDC |
70.0000 USDC |
75.6190 USDC |
71.7840 USDC |
| 2026-06-02 |
77.7820 USDC |
5,147.7721 SOL |
81.1160 USDC |
72.9220 USDC |
81.1520 USDC |
73.9030 USDC |
| 2026-06-01 |
80.8826 USDC |
3,814.5360 SOL |
82.3050 USDC |
79.1700 USDC |
82.9840 USDC |
81.3210 USDC |
| 2026-05-31 |
82.6167 USDC |
3,525.0818 SOL |
82.7130 USDC |
81.3080 USDC |
83.2840 USDC |
81.9030 USDC |
| 2026-05-30 |
82.5023 USDC |
1,506.6296 SOL |
82.0260 USDC |
81.8830 USDC |
83.0600 USDC |
82.6040 USDC |
| 2026-05-29 |
81.9518 USDC |
2,454.7461 SOL |
82.1300 USDC |
80.2850 USDC |
83.1190 USDC |
82.0030 USDC |