Identifier on Bitvavo: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
102.8168 USDC |
3,869.7359 SOL |
101.5740 USDC |
100.9300 USDC |
104.6410 USDC |
103.6300 USDC |
| 2026-08-30 |
105.5604 USDC |
3,304.0693 SOL |
105.4340 USDC |
101.3740 USDC |
107.4150 USDC |
101.6780 USDC |
| 2026-08-29 |
104.5994 USDC |
5,323.4694 SOL |
104.1880 USDC |
103.2220 USDC |
105.7220 USDC |
105.0630 USDC |
| 2026-08-28 |
105.1382 USDC |
6,941.6784 SOL |
109.1090 USDC |
102.4000 USDC |
110.0590 USDC |
104.0630 USDC |
| 2026-08-27 |
105.2099 USDC |
8,432.6687 SOL |
101.5930 USDC |
100.6460 USDC |
110.4990 USDC |
109.1870 USDC |
| 2026-08-26 |
97.8576 USDC |
3,053.3370 SOL |
96.4030 USDC |
95.1000 USDC |
102.2860 USDC |
102.0000 USDC |
| 2026-08-25 |
100.0897 USDC |
4,033.5707 SOL |
98.7990 USDC |
95.4830 USDC |
103.0100 USDC |
96.6360 USDC |
| 2026-08-24 |
95.1619 USDC |
4,952.0971 SOL |
95.2640 USDC |
93.5000 USDC |
98.7180 USDC |
98.5520 USDC |
| 2026-08-23 |
94.1176 USDC |
3,937.8641 SOL |
94.0900 USDC |
91.7300 USDC |
98.0000 USDC |
95.5060 USDC |
| 2026-08-22 |
94.6209 USDC |
5,442.2573 SOL |
93.5870 USDC |
85.9800 USDC |
102.5240 USDC |
93.9800 USDC |
| 2026-08-21 |
91.0747 USDC |
7,420.2599 SOL |
87.6350 USDC |
87.5910 USDC |
94.8840 USDC |
93.6590 USDC |
| 2026-08-20 |
86.7235 USDC |
5,093.3882 SOL |
85.3620 USDC |
84.1640 USDC |
88.0000 USDC |
87.6060 USDC |
| 2026-08-19 |
82.0837 USDC |
5,926.6326 SOL |
77.0270 USDC |
76.6290 USDC |
87.0740 USDC |
85.2070 USDC |
| 2026-08-18 |
76.4570 USDC |
2,326.2069 SOL |
75.9830 USDC |
75.2600 USDC |
77.3420 USDC |
77.0560 USDC |
| 2026-08-17 |
75.6260 USDC |
1,129.3281 SOL |
74.5050 USDC |
74.5050 USDC |
76.1500 USDC |
75.8550 USDC |
| 2026-08-16 |
75.0618 USDC |
393.3128 SOL |
75.2600 USDC |
74.1270 USDC |
75.5250 USDC |
74.5100 USDC |
| 2026-08-15 |
75.4288 USDC |
265.3726 SOL |
75.3250 USDC |
74.0000 USDC |
75.8000 USDC |
75.4970 USDC |
| 2026-08-14 |
75.3362 USDC |
2,551.5364 SOL |
76.2010 USDC |
74.6110 USDC |
76.2010 USDC |
75.2360 USDC |
| 2026-08-13 |
75.9539 USDC |
1,792.7756 SOL |
75.5780 USDC |
75.1170 USDC |
76.5480 USDC |
76.2580 USDC |
| 2026-08-12 |
76.1242 USDC |
1,209.4670 SOL |
76.2190 USDC |
75.3300 USDC |
77.1850 USDC |
75.3780 USDC |
| 2026-08-11 |
75.6470 USDC |
2,495.4374 SOL |
75.8170 USDC |
74.6950 USDC |
76.5770 USDC |
76.2540 USDC |
| 2026-08-10 |
76.4330 USDC |
2,225.3688 SOL |
76.2490 USDC |
75.5350 USDC |
77.0770 USDC |
75.9580 USDC |
| 2026-08-09 |
76.5972 USDC |
1,721.1322 SOL |
75.8340 USDC |
75.7790 USDC |
77.8330 USDC |
76.2950 USDC |
| 2026-08-08 |
75.4509 USDC |
3,478.2466 SOL |
73.6790 USDC |
73.6790 USDC |
76.7000 USDC |
75.7690 USDC |
| 2026-08-07 |
73.3958 USDC |
2,847.0049 SOL |
72.6600 USDC |
72.4150 USDC |
74.1630 USDC |
73.6160 USDC |
| 2026-08-06 |
73.3591 USDC |
2,714.8293 SOL |
73.9910 USDC |
72.3000 USDC |
74.2200 USDC |
72.5590 USDC |
| 2026-08-05 |
74.0430 USDC |
2,786.3162 SOL |
73.6500 USDC |
73.2420 USDC |
74.7200 USDC |
73.9650 USDC |
| 2026-08-04 |
73.7978 USDC |
2,775.1470 SOL |
73.4260 USDC |
73.0300 USDC |
74.3600 USDC |
73.7980 USDC |
| 2026-08-03 |
73.2439 USDC |
3,053.4481 SOL |
73.4240 USDC |
71.9400 USDC |
74.1400 USDC |
73.4930 USDC |
| 2026-08-02 |
73.3269 USDC |
2,019.4127 SOL |
71.9310 USDC |
71.9310 USDC |
74.2000 USDC |
73.4560 USDC |
| 2026-08-01 |
72.2994 USDC |
1,733.4851 SOL |
72.8850 USDC |
70.6840 USDC |
73.1210 USDC |
71.9670 USDC |
| 2026-07-31 |
73.5974 USDC |
2,278.6164 SOL |
74.5200 USDC |
72.6580 USDC |
75.1210 USDC |
72.8140 USDC |
| 2026-07-30 |
74.1840 USDC |
2,249.5136 SOL |
73.6750 USDC |
73.2240 USDC |
74.8800 USDC |
74.4860 USDC |
| 2026-07-29 |
73.2922 USDC |
3,330.2412 SOL |
73.9930 USDC |
72.3000 USDC |
74.3640 USDC |
73.6490 USDC |
| 2026-07-28 |
73.4290 USDC |
2,504.2723 SOL |
74.1320 USDC |
72.3780 USDC |
74.5100 USDC |
73.6700 USDC |
| 2026-07-27 |
75.8336 USDC |
2,828.5806 SOL |
76.4910 USDC |
73.7700 USDC |
77.4000 USDC |
74.0290 USDC |
| 2026-07-26 |
75.3585 USDC |
2,125.8381 SOL |
74.6380 USDC |
74.6380 USDC |
76.9160 USDC |
76.6480 USDC |
| 2026-07-25 |
74.0577 USDC |
1,569.6627 SOL |
73.9100 USDC |
73.5060 USDC |
74.6710 USDC |
74.4280 USDC |
| 2026-07-24 |
74.7659 USDC |
2,959.4690 SOL |
75.7400 USDC |
73.4000 USDC |
76.2740 USDC |
73.9100 USDC |
| 2026-07-23 |
76.8631 USDC |
1,949.8232 SOL |
78.0410 USDC |
75.4830 USDC |
78.4360 USDC |
76.1070 USDC |
| 2026-07-22 |
77.8785 USDC |
3,483.1261 SOL |
78.0920 USDC |
76.9850 USDC |
78.7540 USDC |
77.9150 USDC |
| 2026-07-21 |
78.1843 USDC |
4,430.6810 SOL |
77.7960 USDC |
77.3840 USDC |
78.7870 USDC |
77.9210 USDC |
| 2026-07-20 |
76.9688 USDC |
5,292.2333 SOL |
76.6030 USDC |
75.5420 USDC |
78.3000 USDC |
77.7420 USDC |
| 2026-07-19 |
75.9708 USDC |
5,052.9707 SOL |
75.4420 USDC |
75.3600 USDC |
76.5910 USDC |
76.3680 USDC |
| 2026-07-18 |
75.2859 USDC |
3,011.4885 SOL |
75.0450 USDC |
74.5000 USDC |
75.5400 USDC |
75.4620 USDC |
| 2026-07-17 |
74.3343 USDC |
3,269.1177 SOL |
75.2470 USDC |
71.0000 USDC |
75.6400 USDC |
75.0400 USDC |
| 2026-07-16 |
76.3277 USDC |
3,524.4194 SOL |
77.2190 USDC |
75.0870 USDC |
77.5600 USDC |
75.1220 USDC |
| 2026-07-15 |
77.6337 USDC |
4,354.6886 SOL |
77.8260 USDC |
76.9410 USDC |
78.8420 USDC |
77.3280 USDC |
| 2026-07-14 |
76.4670 USDC |
4,942.8996 SOL |
74.7790 USDC |
74.5100 USDC |
77.8310 USDC |
77.7640 USDC |
| 2026-07-13 |
75.7384 USDC |
5,454.9659 SOL |
76.8440 USDC |
74.0650 USDC |
78.0680 USDC |
74.8910 USDC |