Identifier on Bitvavo: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
142.5634 USDC |
2,035.7012 SOL |
144.7000 USDC |
137.5300 USDC |
146.5100 USDC |
139.1000 USDC |
| 2025-12-03 |
141.5161 USDC |
3,309.1401 SOL |
138.7300 USDC |
137.9000 USDC |
146.1200 USDC |
143.3700 USDC |
| 2025-12-02 |
134.8395 USDC |
3,439.2804 SOL |
126.7700 USDC |
126.1100 USDC |
140.7800 USDC |
139.0200 USDC |
| 2025-12-01 |
127.8712 USDC |
2,576.1368 SOL |
133.4700 USDC |
123.2500 USDC |
133.5900 USDC |
124.6100 USDC |
| 2025-11-30 |
137.0635 USDC |
1,157.8927 SOL |
135.9600 USDC |
135.3900 USDC |
140.1000 USDC |
138.0000 USDC |
| 2025-11-29 |
136.6770 USDC |
1,735.2158 SOL |
137.4800 USDC |
134.9900 USDC |
138.0400 USDC |
136.1000 USDC |
| 2025-11-28 |
140.6717 USDC |
5,472.8906 SOL |
140.8700 USDC |
136.0500 USDC |
143.4300 USDC |
137.4300 USDC |
| 2025-11-27 |
142.6486 USDC |
1,713.7480 SOL |
143.0000 USDC |
140.8200 USDC |
144.2200 USDC |
142.4200 USDC |
| 2025-11-26 |
138.1265 USDC |
2,490.8910 SOL |
139.0900 USDC |
135.5400 USDC |
143.8200 USDC |
143.6800 USDC |
| 2025-11-25 |
136.7571 USDC |
2,625.6006 SOL |
138.4400 USDC |
133.2600 USDC |
138.8100 USDC |
135.2900 USDC |
| 2025-11-24 |
133.0129 USDC |
4,798.0220 SOL |
130.4200 USDC |
128.5200 USDC |
139.2500 USDC |
138.2300 USDC |
| 2025-11-23 |
130.5094 USDC |
3,682.9759 SOL |
127.6000 USDC |
127.6000 USDC |
133.4000 USDC |
132.6200 USDC |
| 2025-11-22 |
127.3141 USDC |
1,810.3009 SOL |
128.8800 USDC |
125.1800 USDC |
129.5500 USDC |
127.7400 USDC |
| 2025-11-21 |
130.0733 USDC |
4,263.6336 SOL |
133.6800 USDC |
121.6700 USDC |
134.7800 USDC |
130.2300 USDC |
| 2025-11-20 |
138.0621 USDC |
4,768.3141 SOL |
136.6900 USDC |
131.1600 USDC |
144.5900 USDC |
136.0600 USDC |
| 2025-11-19 |
137.5503 USDC |
3,903.3742 SOL |
139.5300 USDC |
130.5800 USDC |
142.7500 USDC |
131.8300 USDC |
| 2025-11-18 |
132.2976 USDC |
4,099.2912 SOL |
130.6400 USDC |
129.0200 USDC |
141.8000 USDC |
141.0900 USDC |
| 2025-11-17 |
137.7114 USDC |
3,275.8168 SOL |
137.1400 USDC |
131.1400 USDC |
142.7500 USDC |
131.2100 USDC |
| 2025-11-16 |
138.8453 USDC |
3,242.9703 SOL |
139.4200 USDC |
134.4800 USDC |
143.1900 USDC |
136.7600 USDC |
| 2025-11-15 |
141.3160 USDC |
1,626.3915 SOL |
139.4900 USDC |
139.4900 USDC |
144.6000 USDC |
142.8500 USDC |
| 2025-11-14 |
141.5453 USDC |
5,021.7362 SOL |
144.3600 USDC |
136.1300 USDC |
145.4700 USDC |
142.1400 USDC |
| 2025-11-13 |
151.0101 USDC |
6,394.7847 SOL |
153.7400 USDC |
141.1300 USDC |
157.0500 USDC |
142.3700 USDC |
| 2025-11-12 |
156.3630 USDC |
5,692.3933 SOL |
154.6800 USDC |
151.4700 USDC |
161.0000 USDC |
152.4800 USDC |
| 2025-11-11 |
163.9858 USDC |
3,708.4258 SOL |
167.3800 USDC |
158.3400 USDC |
171.6800 USDC |
159.0600 USDC |
| 2025-11-10 |
167.3074 USDC |
2,767.1389 SOL |
164.3200 USDC |
163.5500 USDC |
170.4100 USDC |
167.5600 USDC |
| 2025-11-09 |
158.1574 USDC |
2,505.2176 SOL |
157.7000 USDC |
155.2600 USDC |
163.9400 USDC |
162.5100 USDC |
| 2025-11-08 |
160.7359 USDC |
4,367.9415 SOL |
161.8100 USDC |
155.8900 USDC |
164.5600 USDC |
157.5600 USDC |
| 2025-11-07 |
156.5310 USDC |
5,413.1156 SOL |
155.1000 USDC |
149.8300 USDC |
164.3000 USDC |
163.5900 USDC |
| 2025-11-06 |
159.4304 USDC |
4,475.0655 SOL |
162.2700 USDC |
154.1600 USDC |
162.6300 USDC |
155.0600 USDC |
| 2025-11-05 |
157.4360 USDC |
4,215.4177 SOL |
154.6500 USDC |
147.6600 USDC |
163.7400 USDC |
161.4400 USDC |
| 2025-11-04 |
160.0402 USDC |
6,456.4444 SOL |
165.6900 USDC |
148.7300 USDC |
168.2200 USDC |
152.6600 USDC |
| 2025-11-03 |
176.0326 USDC |
5,326.9839 SOL |
187.7800 USDC |
164.2500 USDC |
188.9500 USDC |
167.0900 USDC |
| 2025-11-02 |
185.3342 USDC |
2,815.6239 SOL |
185.7000 USDC |
182.1400 USDC |
188.0700 USDC |
184.0000 USDC |
| 2025-11-01 |
186.1889 USDC |
907.7692 SOL |
186.8400 USDC |
183.8100 USDC |
187.3200 USDC |
185.4200 USDC |
| 2025-10-31 |
186.0202 USDC |
4,054.1716 SOL |
184.4600 USDC |
184.1700 USDC |
190.0700 USDC |
186.8000 USDC |
| 2025-10-30 |
190.1682 USDC |
3,375.3047 SOL |
193.8800 USDC |
178.8500 USDC |
197.9100 USDC |
180.0700 USDC |
| 2025-10-29 |
196.5985 USDC |
2,568.0171 SOL |
194.1800 USDC |
193.3800 USDC |
201.5300 USDC |
197.3600 USDC |
| 2025-10-28 |
199.7426 USDC |
4,693.4341 SOL |
198.8200 USDC |
191.0000 USDC |
203.8100 USDC |
192.8800 USDC |
| 2025-10-27 |
200.7226 USDC |
2,852.6086 SOL |
200.0100 USDC |
198.2400 USDC |
205.1600 USDC |
200.1400 USDC |
| 2025-10-26 |
195.5244 USDC |
2,004.2649 SOL |
193.8400 USDC |
192.1400 USDC |
200.0000 USDC |
198.9700 USDC |
| 2025-10-25 |
193.3966 USDC |
2,891.3663 SOL |
193.5600 USDC |
191.2500 USDC |
195.0300 USDC |
194.2600 USDC |
| 2025-10-24 |
192.4021 USDC |
4,142.3579 SOL |
191.3900 USDC |
188.9200 USDC |
197.0800 USDC |
193.3100 USDC |
| 2025-10-23 |
185.1333 USDC |
4,376.1508 SOL |
180.0900 USDC |
179.8100 USDC |
193.4100 USDC |
191.7300 USDC |
| 2025-10-22 |
182.8953 USDC |
4,506.7983 SOL |
185.5200 USDC |
177.2300 USDC |
187.2700 USDC |
178.2400 USDC |
| 2025-10-21 |
188.3733 USDC |
4,464.1016 SOL |
189.8000 USDC |
183.4100 USDC |
197.8400 USDC |
191.2500 USDC |
| 2025-10-20 |
190.2450 USDC |
4,902.9266 SOL |
187.8500 USDC |
184.0400 USDC |
194.5500 USDC |
190.0000 USDC |
| 2025-10-19 |
188.5113 USDC |
3,591.9285 SOL |
187.5800 USDC |
183.5300 USDC |
192.3400 USDC |
189.4200 USDC |
| 2025-10-18 |
184.9559 USDC |
3,645.3067 SOL |
182.2000 USDC |
181.9700 USDC |
188.2300 USDC |
185.9200 USDC |
| 2025-10-17 |
182.1186 USDC |
6,891.9141 SOL |
184.4800 USDC |
175.0000 USDC |
187.3900 USDC |
184.4700 USDC |
| 2025-10-16 |
190.5002 USDC |
6,389.8918 SOL |
194.0800 USDC |
182.3900 USDC |
198.3600 USDC |
184.8200 USDC |