Identifier on Bitvavo: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
169.4127 USDC |
4,015.8562 SOL |
168.6100 USDC |
165.8300 USDC |
175.0100 USDC |
168.1400 USDC |
| 2025-05-20 |
167.6003 USDC |
4,445.9834 SOL |
167.0800 USDC |
164.6900 USDC |
172.9700 USDC |
166.6000 USDC |
| 2025-05-19 |
163.9176 USDC |
4,521.1572 SOL |
173.3400 USDC |
159.7500 USDC |
173.3400 USDC |
165.6400 USDC |
| 2025-05-18 |
170.1415 USDC |
4,249.0904 SOL |
166.4800 USDC |
165.0000 USDC |
176.7100 USDC |
171.4100 USDC |
| 2025-05-17 |
167.1376 USDC |
4,025.8054 SOL |
167.4500 USDC |
164.3000 USDC |
169.8600 USDC |
166.0000 USDC |
| 2025-05-16 |
172.0697 USDC |
6,589.0215 SOL |
169.1100 USDC |
168.9200 USDC |
173.9700 USDC |
170.2600 USDC |
| 2025-05-15 |
171.3337 USDC |
7,674.8547 SOL |
176.7600 USDC |
166.7700 USDC |
178.1500 USDC |
167.8300 USDC |
| 2025-05-14 |
179.8943 USDC |
2,373.4378 SOL |
183.5100 USDC |
173.5400 USDC |
184.6000 USDC |
177.2200 USDC |
| 2025-05-13 |
174.2939 USDC |
2,911.7147 SOL |
174.1600 USDC |
166.3300 USDC |
184.4100 USDC |
182.7400 USDC |
| 2025-05-12 |
176.0448 USDC |
2,855.7079 SOL |
173.8700 USDC |
169.8200 USDC |
181.3500 USDC |
170.9600 USDC |
| 2025-05-11 |
174.4174 USDC |
2,309.3123 SOL |
178.6000 USDC |
169.8200 USDC |
180.0600 USDC |
172.4100 USDC |
| 2025-05-10 |
171.6091 USDC |
2,109.7746 SOL |
174.3100 USDC |
168.9200 USDC |
174.7100 USDC |
172.3300 USDC |
| 2025-05-09 |
166.6664 USDC |
2,815.5914 SOL |
164.4400 USDC |
161.1500 USDC |
175.8800 USDC |
171.9400 USDC |
| 2025-05-08 |
155.1189 USDC |
2,731.2500 SOL |
147.4400 USDC |
147.3700 USDC |
162.8900 USDC |
162.2500 USDC |
| 2025-05-07 |
146.7334 USDC |
1,501.6300 SOL |
146.8400 USDC |
144.9400 USDC |
149.3300 USDC |
147.6200 USDC |
| 2025-05-06 |
144.7015 USDC |
1,551.8409 SOL |
146.3500 USDC |
141.8200 USDC |
146.4000 USDC |
142.6300 USDC |
| 2025-05-05 |
145.3247 USDC |
1,633.2801 SOL |
144.5400 USDC |
142.7200 USDC |
147.4500 USDC |
147.4500 USDC |
| 2025-05-04 |
146.1725 USDC |
1,600.9649 SOL |
146.7200 USDC |
144.7800 USDC |
147.6600 USDC |
147.0800 USDC |
| 2025-05-03 |
147.7589 USDC |
1,628.0935 SOL |
148.2400 USDC |
146.0200 USDC |
149.0300 USDC |
147.3000 USDC |
| 2025-05-02 |
149.8687 USDC |
2,268.7059 SOL |
151.0000 USDC |
147.5900 USDC |
151.7400 USDC |
148.1700 USDC |
| 2025-05-01 |
149.9209 USDC |
2,910.0719 SOL |
147.6100 USDC |
147.6100 USDC |
153.2700 USDC |
150.4400 USDC |
| 2025-04-30 |
145.2364 USDC |
3,116.8698 SOL |
146.3100 USDC |
140.5200 USDC |
148.6500 USDC |
146.8700 USDC |
| 2025-04-29 |
148.3345 USDC |
1,584.1002 SOL |
147.3400 USDC |
145.1500 USDC |
150.3600 USDC |
146.8200 USDC |
| 2025-04-28 |
148.7404 USDC |
2,870.2450 SOL |
148.1200 USDC |
144.9700 USDC |
153.1000 USDC |
148.1100 USDC |
| 2025-04-27 |
148.4962 USDC |
1,479.6666 SOL |
149.2100 USDC |
145.7900 USDC |
150.3400 USDC |
148.9400 USDC |
| 2025-04-26 |
149.9437 USDC |
1,568.8371 SOL |
151.3300 USDC |
148.0000 USDC |
153.2800 USDC |
148.7600 USDC |
| 2025-04-25 |
153.3733 USDC |
2,508.4849 SOL |
152.3100 USDC |
150.1200 USDC |
157.0000 USDC |
150.7300 USDC |
| 2025-04-24 |
148.8171 USDC |
6,700.6212 SOL |
151.0600 USDC |
145.3600 USDC |
152.2000 USDC |
151.7500 USDC |
| 2025-04-23 |
150.4044 USDC |
2,992.8226 SOL |
150.9900 USDC |
149.0000 USDC |
153.8900 USDC |
151.3700 USDC |
| 2025-04-22 |
141.7696 USDC |
3,207.5623 SOL |
136.0800 USDC |
135.2800 USDC |
147.6200 USDC |
145.6100 USDC |
| 2025-04-21 |
139.0129 USDC |
4,032.5838 SOL |
137.6900 USDC |
134.2300 USDC |
142.8500 USDC |
135.5600 USDC |
| 2025-04-20 |
138.4923 USDC |
5,335.0497 SOL |
139.7000 USDC |
135.6900 USDC |
141.9300 USDC |
136.6900 USDC |
| 2025-04-19 |
138.1498 USDC |
4,499.4316 SOL |
133.9100 USDC |
133.5900 USDC |
140.5500 USDC |
139.1000 USDC |
| 2025-04-18 |
134.1973 USDC |
3,880.4820 SOL |
134.4400 USDC |
132.5000 USDC |
135.7500 USDC |
134.2900 USDC |
| 2025-04-17 |
133.0350 USDC |
3,536.2245 SOL |
131.3400 USDC |
129.7000 USDC |
136.1400 USDC |
135.3400 USDC |
| 2025-04-16 |
126.5538 USDC |
2,290.4933 SOL |
126.4100 USDC |
123.5100 USDC |
130.7400 USDC |
128.9000 USDC |
| 2025-04-15 |
130.8598 USDC |
3,315.6023 SOL |
129.3300 USDC |
127.4200 USDC |
134.1100 USDC |
127.6400 USDC |
| 2025-04-14 |
131.2798 USDC |
2,916.6087 SOL |
127.9700 USDC |
127.9300 USDC |
135.5100 USDC |
129.7300 USDC |
| 2025-04-13 |
129.6884 USDC |
5,257.9968 SOL |
132.7800 USDC |
125.4000 USDC |
133.3900 USDC |
127.7200 USDC |
| 2025-04-12 |
127.0666 USDC |
4,913.1717 SOL |
121.4600 USDC |
119.4200 USDC |
133.8700 USDC |
131.6900 USDC |
| 2025-04-11 |
117.9786 USDC |
3,366.0979 SOL |
112.6700 USDC |
112.1100 USDC |
122.5100 USDC |
120.3200 USDC |
| 2025-04-10 |
114.4823 USDC |
3,928.6829 SOL |
119.1700 USDC |
108.3400 USDC |
119.2500 USDC |
112.7100 USDC |
| 2025-04-09 |
110.8124 USDC |
6,266.6242 SOL |
105.0900 USDC |
101.2300 USDC |
120.4600 USDC |
118.9800 USDC |
| 2025-04-08 |
107.0206 USDC |
3,401.9613 SOL |
107.4100 USDC |
102.9500 USDC |
112.1900 USDC |
105.2000 USDC |
| 2025-04-07 |
105.1321 USDC |
5,681.5266 SOL |
105.7900 USDC |
95.4100 USDC |
112.6400 USDC |
106.9400 USDC |
| 2025-04-06 |
112.8794 USDC |
2,611.1975 SOL |
120.0700 USDC |
106.3200 USDC |
120.9500 USDC |
107.4600 USDC |
| 2025-04-05 |
119.9052 USDC |
1,236.5119 SOL |
122.3600 USDC |
117.2100 USDC |
122.6800 USDC |
119.4100 USDC |
| 2025-04-04 |
116.9923 USDC |
3,132.2042 SOL |
117.2600 USDC |
113.5400 USDC |
123.6200 USDC |
121.8900 USDC |
| 2025-04-03 |
116.8813 USDC |
4,469.1527 SOL |
117.4500 USDC |
112.5300 USDC |
120.8200 USDC |
117.0400 USDC |
| 2025-04-02 |
127.0220 USDC |
3,257.8087 SOL |
126.4900 USDC |
120.4000 USDC |
135.8200 USDC |
120.5700 USDC |