Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
2.8939 EUR |
179,391.3914 SNX |
2.9505 EUR |
2.8059 EUR |
3.1591 EUR |
2.8713 EUR |
| 2022-06-23 |
2.8806 EUR |
286,342.6497 SNX |
2.8120 EUR |
2.8001 EUR |
3.0799 EUR |
2.9640 EUR |
| 2022-06-22 |
3.1845 EUR |
429,186.4310 SNX |
2.9690 EUR |
2.8177 EUR |
3.4957 EUR |
2.8177 EUR |
| 2022-06-21 |
2.9419 EUR |
550,500.3319 SNX |
3.0941 EUR |
2.7317 EUR |
3.2520 EUR |
2.9241 EUR |
| 2022-06-20 |
2.6845 EUR |
1,758,007.0542 SNX |
1.9840 EUR |
1.8743 EUR |
3.2808 EUR |
3.0989 EUR |
| 2022-06-19 |
1.8568 EUR |
391,179.0272 SNX |
1.4725 EUR |
1.4407 EUR |
2.1000 EUR |
1.9802 EUR |
| 2022-06-18 |
1.4901 EUR |
119,975.1467 SNX |
1.6367 EUR |
1.3690 EUR |
1.6627 EUR |
1.4570 EUR |
| 2022-06-17 |
1.6709 EUR |
51,641.8705 SNX |
1.6566 EUR |
1.6300 EUR |
1.7179 EUR |
1.6404 EUR |
| 2022-06-16 |
1.7604 EUR |
92,711.3210 SNX |
1.8940 EUR |
1.6309 EUR |
1.8982 EUR |
1.6349 EUR |
| 2022-06-15 |
1.6594 EUR |
169,789.8740 SNX |
1.7606 EUR |
1.5626 EUR |
1.9050 EUR |
1.8605 EUR |
| 2022-06-14 |
1.7777 EUR |
217,537.0196 SNX |
1.8270 EUR |
1.6370 EUR |
1.8500 EUR |
1.6993 EUR |
| 2022-06-13 |
1.8739 EUR |
324,171.7274 SNX |
2.1213 EUR |
1.6810 EUR |
2.1555 EUR |
1.7700 EUR |
| 2022-06-12 |
2.1591 EUR |
141,226.8119 SNX |
2.2131 EUR |
2.1130 EUR |
2.2268 EUR |
2.1269 EUR |
| 2022-06-11 |
2.2472 EUR |
50,325.3521 SNX |
2.3329 EUR |
2.1653 EUR |
2.4104 EUR |
2.2228 EUR |
| 2022-06-10 |
2.4281 EUR |
53,867.7947 SNX |
2.5362 EUR |
2.3212 EUR |
2.5698 EUR |
2.3299 EUR |
| 2022-06-09 |
2.5371 EUR |
71,918.0609 SNX |
2.4322 EUR |
2.4236 EUR |
2.6073 EUR |
2.5369 EUR |
| 2022-06-08 |
2.5102 EUR |
52,194.9807 SNX |
2.5938 EUR |
2.3999 EUR |
2.5938 EUR |
2.4833 EUR |
| 2022-06-07 |
2.4420 EUR |
117,330.7645 SNX |
2.5658 EUR |
2.3496 EUR |
2.5999 EUR |
2.5803 EUR |
| 2022-06-06 |
2.5977 EUR |
55,297.5263 SNX |
2.4353 EUR |
2.4217 EUR |
2.7068 EUR |
2.5723 EUR |
| 2022-06-05 |
2.4762 EUR |
80,255.7835 SNX |
2.5036 EUR |
2.3862 EUR |
2.5716 EUR |
2.4452 EUR |
| 2022-06-04 |
2.4953 EUR |
31,644.7379 SNX |
2.5326 EUR |
2.4328 EUR |
2.5469 EUR |
2.5402 EUR |
| 2022-06-03 |
2.6457 EUR |
58,042.1070 SNX |
2.8109 EUR |
2.5010 EUR |
2.8109 EUR |
2.5390 EUR |
| 2022-06-02 |
2.6820 EUR |
49,520.5818 SNX |
2.6500 EUR |
2.5852 EUR |
2.8300 EUR |
2.8300 EUR |
| 2022-06-01 |
2.9088 EUR |
81,628.0015 SNX |
2.9178 EUR |
2.6590 EUR |
3.1100 EUR |
2.7091 EUR |
| 2022-05-31 |
3.0391 EUR |
370,737.9937 SNX |
3.0968 EUR |
2.8205 EUR |
3.2091 EUR |
2.9365 EUR |
| 2022-05-30 |
2.8289 EUR |
113,150.1168 SNX |
2.4742 EUR |
2.4742 EUR |
3.1489 EUR |
3.1207 EUR |
| 2022-05-29 |
2.3996 EUR |
42,782.7762 SNX |
2.3059 EUR |
2.2663 EUR |
2.4670 EUR |
2.3880 EUR |
| 2022-05-28 |
2.2833 EUR |
30,660.8497 SNX |
2.2985 EUR |
2.2289 EUR |
2.3667 EUR |
2.2803 EUR |
| 2022-05-27 |
2.2216 EUR |
155,725.7455 SNX |
2.2454 EUR |
2.1539 EUR |
2.3365 EUR |
2.2830 EUR |
| 2022-05-26 |
2.2817 EUR |
90,433.3218 SNX |
2.3841 EUR |
2.1886 EUR |
2.4690 EUR |
2.2516 EUR |
| 2022-05-25 |
2.4800 EUR |
45,363.2146 SNX |
2.4256 EUR |
2.3676 EUR |
2.5646 EUR |
2.4140 EUR |
| 2022-05-24 |
2.4734 EUR |
103,775.7364 SNX |
2.4737 EUR |
2.3235 EUR |
2.6078 EUR |
2.4350 EUR |
| 2022-05-23 |
2.6232 EUR |
102,606.3704 SNX |
2.5784 EUR |
2.4170 EUR |
2.7183 EUR |
2.4429 EUR |
| 2022-05-22 |
2.5547 EUR |
67,175.1120 SNX |
2.4590 EUR |
2.4564 EUR |
2.6520 EUR |
2.5883 EUR |
| 2022-05-21 |
2.4337 EUR |
51,076.5078 SNX |
2.4304 EUR |
2.3599 EUR |
2.5160 EUR |
2.4345 EUR |
| 2022-05-20 |
2.4742 EUR |
76,322.2608 SNX |
2.5335 EUR |
2.3501 EUR |
2.6242 EUR |
2.4009 EUR |
| 2022-05-19 |
2.4327 EUR |
70,647.2831 SNX |
2.3877 EUR |
2.2621 EUR |
2.5760 EUR |
2.5377 EUR |
| 2022-05-18 |
2.5259 EUR |
309,009.0513 SNX |
2.7500 EUR |
2.3701 EUR |
2.7709 EUR |
2.4191 EUR |
| 2022-05-17 |
2.7164 EUR |
105,612.8414 SNX |
2.6152 EUR |
2.5151 EUR |
2.8344 EUR |
2.7479 EUR |
| 2022-05-16 |
2.7158 EUR |
62,402.6441 SNX |
2.9429 EUR |
2.5650 EUR |
2.9716 EUR |
2.6590 EUR |
| 2022-05-15 |
2.6792 EUR |
47,473.3703 SNX |
2.6443 EUR |
2.5535 EUR |
2.8997 EUR |
2.8989 EUR |
| 2022-05-14 |
2.4795 EUR |
45,005.0556 SNX |
2.5098 EUR |
2.3307 EUR |
2.6467 EUR |
2.5870 EUR |
| 2022-05-13 |
2.6317 EUR |
138,381.9552 SNX |
2.3900 EUR |
2.2811 EUR |
2.9010 EUR |
2.4900 EUR |
| 2022-05-12 |
2.2763 EUR |
299,277.7737 SNX |
2.2936 EUR |
2.0310 EUR |
2.5030 EUR |
2.2640 EUR |
| 2022-05-11 |
2.5717 EUR |
383,081.2698 SNX |
3.2191 EUR |
2.1900 EUR |
3.2191 EUR |
2.3670 EUR |
| 2022-05-10 |
3.2860 EUR |
200,409.7399 SNX |
3.0899 EUR |
2.9741 EUR |
3.5803 EUR |
3.1389 EUR |
| 2022-05-09 |
3.4057 EUR |
314,631.7392 SNX |
4.0164 EUR |
3.1041 EUR |
4.1404 EUR |
3.1963 EUR |
| 2022-05-08 |
4.0701 EUR |
32,407.2454 SNX |
4.1175 EUR |
3.9597 EUR |
4.1498 EUR |
4.0419 EUR |
| 2022-05-07 |
4.3368 EUR |
38,825.4309 SNX |
4.3752 EUR |
4.0362 EUR |
4.5001 EUR |
4.0944 EUR |
| 2022-05-06 |
4.2930 EUR |
65,798.6428 SNX |
4.3049 EUR |
4.0681 EUR |
4.5099 EUR |
4.4019 EUR |