Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
1.5631 EUR |
121,803.6383 SNX |
1.6129 EUR |
1.5119 EUR |
1.6260 EUR |
1.5556 EUR |
| 2022-11-20 |
1.6822 EUR |
46,625.8429 SNX |
1.6794 EUR |
1.6126 EUR |
1.7330 EUR |
1.6160 EUR |
| 2022-11-19 |
1.6756 EUR |
20,582.4853 SNX |
1.6907 EUR |
1.6424 EUR |
1.6967 EUR |
1.6960 EUR |
| 2022-11-18 |
1.6772 EUR |
39,913.8068 SNX |
1.6644 EUR |
1.6457 EUR |
1.7052 EUR |
1.6931 EUR |
| 2022-11-17 |
1.6985 EUR |
88,598.5300 SNX |
1.7225 EUR |
1.6538 EUR |
1.7620 EUR |
1.6748 EUR |
| 2022-11-16 |
1.7195 EUR |
69,499.0892 SNX |
1.7260 EUR |
1.6613 EUR |
1.7900 EUR |
1.7210 EUR |
| 2022-11-15 |
1.7385 EUR |
122,052.7733 SNX |
1.7531 EUR |
1.6764 EUR |
1.8000 EUR |
1.7201 EUR |
| 2022-11-14 |
1.6919 EUR |
201,922.1075 SNX |
1.5191 EUR |
1.4947 EUR |
1.8159 EUR |
1.7070 EUR |
| 2022-11-13 |
1.5770 EUR |
61,001.1733 SNX |
1.5554 EUR |
1.4987 EUR |
1.6459 EUR |
1.5055 EUR |
| 2022-11-12 |
1.6039 EUR |
99,668.7871 SNX |
1.7767 EUR |
1.5395 EUR |
1.7791 EUR |
1.5450 EUR |
| 2022-11-11 |
1.7982 EUR |
89,367.5384 SNX |
1.9023 EUR |
1.7261 EUR |
1.9132 EUR |
1.7785 EUR |
| 2022-11-10 |
1.8507 EUR |
372,172.2261 SNX |
1.6910 EUR |
1.6818 EUR |
2.0239 EUR |
1.9127 EUR |
| 2022-11-09 |
1.8652 EUR |
225,293.7578 SNX |
2.0896 EUR |
1.6502 EUR |
2.2000 EUR |
1.6857 EUR |
| 2022-11-08 |
2.2093 EUR |
355,140.8694 SNX |
2.5945 EUR |
1.8574 EUR |
2.6531 EUR |
2.0761 EUR |
| 2022-11-07 |
2.6460 EUR |
139,173.0501 SNX |
2.5398 EUR |
2.4798 EUR |
2.7817 EUR |
2.6001 EUR |
| 2022-11-06 |
2.6397 EUR |
19,522.7393 SNX |
2.6406 EUR |
2.5417 EUR |
2.6821 EUR |
2.5417 EUR |
| 2022-11-05 |
2.7266 EUR |
51,471.8447 SNX |
2.7358 EUR |
2.6500 EUR |
2.8000 EUR |
2.6517 EUR |
| 2022-11-04 |
2.6729 EUR |
62,287.3540 SNX |
2.4950 EUR |
2.4950 EUR |
2.7597 EUR |
2.6981 EUR |
| 2022-11-03 |
2.5616 EUR |
47,467.6970 SNX |
2.4203 EUR |
2.4203 EUR |
2.6398 EUR |
2.4883 EUR |
| 2022-11-02 |
2.4478 EUR |
86,083.5830 SNX |
2.5174 EUR |
2.3713 EUR |
2.5561 EUR |
2.4102 EUR |
| 2022-11-01 |
2.5857 EUR |
45,322.7447 SNX |
2.5354 EUR |
2.5329 EUR |
2.6499 EUR |
2.5329 EUR |
| 2022-10-31 |
2.4874 EUR |
31,315.2504 SNX |
2.4579 EUR |
2.4100 EUR |
2.5579 EUR |
2.5536 EUR |
| 2022-10-30 |
2.5144 EUR |
17,959.6788 SNX |
2.5415 EUR |
2.4341 EUR |
2.5879 EUR |
2.4348 EUR |
| 2022-10-29 |
2.5368 EUR |
41,602.4060 SNX |
2.4258 EUR |
2.4059 EUR |
2.6170 EUR |
2.5410 EUR |
| 2022-10-28 |
2.3983 EUR |
44,081.6996 SNX |
2.3981 EUR |
2.3233 EUR |
2.4635 EUR |
2.4446 EUR |
| 2022-10-27 |
2.4374 EUR |
71,499.1589 SNX |
2.4196 EUR |
2.3810 EUR |
2.5068 EUR |
2.4081 EUR |
| 2022-10-26 |
2.4310 EUR |
50,593.9891 SNX |
2.3293 EUR |
2.3293 EUR |
2.4814 EUR |
2.4076 EUR |
| 2022-10-25 |
2.3055 EUR |
33,085.1304 SNX |
2.2349 EUR |
2.2348 EUR |
2.3611 EUR |
2.2967 EUR |
| 2022-10-24 |
2.3072 EUR |
26,934.7218 SNX |
2.2947 EUR |
2.2160 EUR |
2.3467 EUR |
2.2208 EUR |
| 2022-10-23 |
2.2360 EUR |
22,522.1722 SNX |
2.2485 EUR |
2.1727 EUR |
2.3178 EUR |
2.2957 EUR |
| 2022-10-22 |
2.2625 EUR |
9,808.2646 SNX |
2.2352 EUR |
2.2199 EUR |
2.2985 EUR |
2.2529 EUR |
| 2022-10-21 |
2.2358 EUR |
19,535.7250 SNX |
2.2935 EUR |
2.1886 EUR |
2.2935 EUR |
2.2358 EUR |
| 2022-10-20 |
2.3356 EUR |
29,457.6741 SNX |
2.3364 EUR |
2.2500 EUR |
2.4418 EUR |
2.2942 EUR |
| 2022-10-19 |
2.4315 EUR |
66,265.6138 SNX |
2.4019 EUR |
2.3313 EUR |
2.5007 EUR |
2.3313 EUR |
| 2022-10-18 |
2.3655 EUR |
46,426.4732 SNX |
2.3620 EUR |
2.2857 EUR |
2.4253 EUR |
2.4028 EUR |
| 2022-10-17 |
2.3855 EUR |
132,056.5765 SNX |
2.3381 EUR |
2.3029 EUR |
2.4495 EUR |
2.3549 EUR |
| 2022-10-16 |
2.3556 EUR |
113,658.3676 SNX |
2.1224 EUR |
2.1224 EUR |
2.4268 EUR |
2.3527 EUR |
| 2022-10-15 |
2.1384 EUR |
10,692.9447 SNX |
2.1289 EUR |
2.1050 EUR |
2.1903 EUR |
2.1179 EUR |
| 2022-10-14 |
2.1897 EUR |
34,832.7636 SNX |
2.2432 EUR |
2.1031 EUR |
2.3000 EUR |
2.1227 EUR |
| 2022-10-13 |
2.1186 EUR |
128,772.0956 SNX |
2.1270 EUR |
1.9190 EUR |
2.2918 EUR |
2.2509 EUR |
| 2022-10-12 |
2.1452 EUR |
19,135.8785 SNX |
2.1531 EUR |
2.1122 EUR |
2.1800 EUR |
2.1208 EUR |
| 2022-10-11 |
2.1507 EUR |
56,560.5253 SNX |
2.1778 EUR |
2.1171 EUR |
2.1783 EUR |
2.1299 EUR |
| 2022-10-10 |
2.2531 EUR |
27,612.3713 SNX |
2.3169 EUR |
2.1905 EUR |
2.3398 EUR |
2.2021 EUR |
| 2022-10-09 |
2.2918 EUR |
22,692.4417 SNX |
2.2738 EUR |
2.2692 EUR |
2.3281 EUR |
2.3053 EUR |
| 2022-10-08 |
2.2952 EUR |
8,945.4894 SNX |
2.3155 EUR |
2.2556 EUR |
2.3240 EUR |
2.2667 EUR |
| 2022-10-07 |
2.3068 EUR |
98,699.8439 SNX |
2.3003 EUR |
2.2809 EUR |
2.3363 EUR |
2.3082 EUR |
| 2022-10-06 |
2.3221 EUR |
31,171.8839 SNX |
2.3500 EUR |
2.2940 EUR |
2.3815 EUR |
2.2983 EUR |
| 2022-10-05 |
2.3362 EUR |
20,380.3691 SNX |
2.3528 EUR |
2.2989 EUR |
2.3698 EUR |
2.3374 EUR |
| 2022-10-04 |
2.3414 EUR |
27,801.0670 SNX |
2.3363 EUR |
2.3179 EUR |
2.3641 EUR |
2.3356 EUR |
| 2022-10-03 |
2.3272 EUR |
47,985.3811 SNX |
2.2653 EUR |
2.2500 EUR |
2.3698 EUR |
2.3450 EUR |