Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
1.9101 EUR |
12,539.3061 SNX |
1.9131 EUR |
1.8775 EUR |
1.9342 EUR |
1.9137 EUR |
| 2023-06-08 |
1.9515 EUR |
9,875.8870 SNX |
1.9714 EUR |
1.9129 EUR |
1.9964 EUR |
1.9216 EUR |
| 2023-06-07 |
2.0412 EUR |
13,723.6875 SNX |
2.1344 EUR |
1.9648 EUR |
2.1344 EUR |
1.9677 EUR |
| 2023-06-06 |
2.1071 EUR |
8,499.5458 SNX |
2.0816 EUR |
2.0256 EUR |
2.1763 EUR |
2.1470 EUR |
| 2023-06-05 |
2.0815 EUR |
31,034.1434 SNX |
2.2054 EUR |
1.9688 EUR |
2.2253 EUR |
2.1080 EUR |
| 2023-06-04 |
2.2129 EUR |
5,296.7994 SNX |
2.1928 EUR |
2.1928 EUR |
2.2260 EUR |
2.2221 EUR |
| 2023-06-03 |
2.1965 EUR |
2,566.5069 SNX |
2.2151 EUR |
2.1784 EUR |
2.2225 EUR |
2.1973 EUR |
| 2023-06-02 |
2.1930 EUR |
4,145.2985 SNX |
2.1588 EUR |
2.1566 EUR |
2.2464 EUR |
2.2262 EUR |
| 2023-06-01 |
2.2094 EUR |
9,684.9390 SNX |
2.1653 EUR |
2.1653 EUR |
2.2359 EUR |
2.1831 EUR |
| 2023-05-31 |
2.1948 EUR |
7,908.3630 SNX |
2.2563 EUR |
2.1639 EUR |
2.2567 EUR |
2.1678 EUR |
| 2023-05-30 |
2.2644 EUR |
6,912.4900 SNX |
2.2369 EUR |
2.2251 EUR |
2.2976 EUR |
2.2459 EUR |
| 2023-05-29 |
2.2591 EUR |
7,026.8823 SNX |
2.3176 EUR |
2.2222 EUR |
2.3209 EUR |
2.2546 EUR |
| 2023-05-28 |
2.2780 EUR |
13,614.8826 SNX |
2.2400 EUR |
2.2400 EUR |
2.3549 EUR |
2.3429 EUR |
| 2023-05-27 |
2.2604 EUR |
4,738.9572 SNX |
2.2665 EUR |
2.2357 EUR |
2.2829 EUR |
2.2373 EUR |
| 2023-05-26 |
2.2267 EUR |
29,766.5678 SNX |
2.1509 EUR |
2.1509 EUR |
2.2699 EUR |
2.2504 EUR |
| 2023-05-25 |
2.1441 EUR |
36,083.6503 SNX |
2.2550 EUR |
2.1036 EUR |
2.2550 EUR |
2.1581 EUR |
| 2023-05-24 |
2.3469 EUR |
113,958.3048 SNX |
2.2716 EUR |
2.1988 EUR |
2.4391 EUR |
2.2774 EUR |
| 2023-05-23 |
2.2994 EUR |
7,814.5510 SNX |
2.2364 EUR |
2.2271 EUR |
2.3544 EUR |
2.2767 EUR |
| 2023-05-22 |
2.2411 EUR |
13,395.6958 SNX |
2.1525 EUR |
2.1349 EUR |
2.2859 EUR |
2.2398 EUR |
| 2023-05-21 |
2.1909 EUR |
8,078.1042 SNX |
2.2159 EUR |
2.1477 EUR |
2.2184 EUR |
2.1530 EUR |
| 2023-05-20 |
2.2235 EUR |
3,655.1609 SNX |
2.2130 EUR |
2.1961 EUR |
2.2604 EUR |
2.2108 EUR |
| 2023-05-19 |
2.2147 EUR |
4,728.1812 SNX |
2.2356 EUR |
2.1863 EUR |
2.2356 EUR |
2.2268 EUR |
| 2023-05-18 |
2.2037 EUR |
53,727.4295 SNX |
2.2245 EUR |
2.1559 EUR |
2.2720 EUR |
2.2540 EUR |
| 2023-05-17 |
2.2298 EUR |
222,397.6522 SNX |
1.9830 EUR |
1.9830 EUR |
2.3357 EUR |
2.2190 EUR |
| 2023-05-16 |
1.9561 EUR |
6,966.0431 SNX |
1.9297 EUR |
1.9152 EUR |
1.9926 EUR |
1.9769 EUR |
| 2023-05-15 |
1.9442 EUR |
2,684.2248 SNX |
1.9156 EUR |
1.9156 EUR |
1.9568 EUR |
1.9411 EUR |
| 2023-05-14 |
1.9022 EUR |
3,217.5158 SNX |
1.8710 EUR |
1.8673 EUR |
1.9234 EUR |
1.8958 EUR |
| 2023-05-13 |
1.8666 EUR |
2,158.7203 SNX |
1.8849 EUR |
1.8556 EUR |
1.8912 EUR |
1.8644 EUR |
| 2023-05-12 |
1.8482 EUR |
4,639.5367 SNX |
1.8398 EUR |
1.7817 EUR |
1.9048 EUR |
1.9048 EUR |
| 2023-05-11 |
1.9139 EUR |
8,121.3355 SNX |
1.9575 EUR |
1.8200 EUR |
1.9681 EUR |
1.8562 EUR |
| 2023-05-10 |
1.9515 EUR |
18,746.4712 SNX |
1.9410 EUR |
1.8600 EUR |
2.0240 EUR |
1.9762 EUR |
| 2023-05-09 |
1.9669 EUR |
12,421.6951 SNX |
1.9736 EUR |
1.9428 EUR |
1.9976 EUR |
1.9498 EUR |
| 2023-05-08 |
2.0230 EUR |
40,054.7611 SNX |
2.1390 EUR |
1.9408 EUR |
2.1510 EUR |
1.9482 EUR |
| 2023-05-07 |
2.1602 EUR |
5,573.5635 SNX |
2.1783 EUR |
2.1450 EUR |
2.1783 EUR |
2.1723 EUR |
| 2023-05-06 |
2.1988 EUR |
12,729.6096 SNX |
2.3134 EUR |
2.1418 EUR |
2.3161 EUR |
2.1766 EUR |
| 2023-05-05 |
2.2996 EUR |
20,654.3416 SNX |
2.2640 EUR |
2.2270 EUR |
2.3457 EUR |
2.3415 EUR |
| 2023-05-04 |
2.2605 EUR |
10,304.5139 SNX |
2.2679 EUR |
2.2192 EUR |
2.2928 EUR |
2.2449 EUR |
| 2023-05-03 |
2.2262 EUR |
19,645.0102 SNX |
2.2356 EUR |
2.1703 EUR |
2.2673 EUR |
2.2643 EUR |
| 2023-05-02 |
2.1533 EUR |
18,827.7804 SNX |
2.1308 EUR |
2.1222 EUR |
2.2361 EUR |
2.2270 EUR |
| 2023-05-01 |
2.1594 EUR |
12,280.5727 SNX |
2.1990 EUR |
2.1100 EUR |
2.1990 EUR |
2.1380 EUR |
| 2023-04-30 |
2.2258 EUR |
4,089.7212 SNX |
2.2080 EUR |
2.1795 EUR |
2.2657 EUR |
2.2243 EUR |
| 2023-04-29 |
2.2450 EUR |
6,154.6194 SNX |
2.2295 EUR |
2.2228 EUR |
2.2761 EUR |
2.2454 EUR |
| 2023-04-28 |
2.2113 EUR |
7,432.5065 SNX |
2.2320 EUR |
2.1766 EUR |
2.2390 EUR |
2.2122 EUR |
| 2023-04-27 |
2.2102 EUR |
30,619.1543 SNX |
2.1744 EUR |
2.1720 EUR |
2.2591 EUR |
2.2304 EUR |
| 2023-04-26 |
2.1943 EUR |
82,665.8776 SNX |
2.2518 EUR |
2.0532 EUR |
2.3595 EUR |
2.1800 EUR |
| 2023-04-25 |
2.1792 EUR |
27,925.0502 SNX |
2.2375 EUR |
2.1246 EUR |
2.2588 EUR |
2.2588 EUR |
| 2023-04-24 |
2.2499 EUR |
13,395.6242 SNX |
2.2270 EUR |
2.1900 EUR |
2.2827 EUR |
2.2425 EUR |
| 2023-04-23 |
2.2674 EUR |
16,007.7682 SNX |
2.2707 EUR |
2.2000 EUR |
2.3122 EUR |
2.2181 EUR |
| 2023-04-22 |
2.2549 EUR |
71,205.4614 SNX |
2.2653 EUR |
2.2363 EUR |
2.3191 EUR |
2.3191 EUR |
| 2023-04-21 |
2.3587 EUR |
59,376.8448 SNX |
2.4745 EUR |
2.2399 EUR |
2.4971 EUR |
2.2547 EUR |