Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
0.7241 EUR |
146,095.4084 SNX |
0.7368 EUR |
0.6871 EUR |
0.7385 EUR |
0.7037 EUR |
| 2025-11-05 |
0.7441 EUR |
222,808.5192 SNX |
0.7295 EUR |
0.6900 EUR |
0.7615 EUR |
0.7510 EUR |
| 2025-11-04 |
0.7850 EUR |
185,200.4203 SNX |
0.7811 EUR |
0.7480 EUR |
0.7932 EUR |
0.7581 EUR |
| 2025-11-03 |
0.8094 EUR |
423,082.0080 SNX |
0.9147 EUR |
0.7321 EUR |
0.9182 EUR |
0.7827 EUR |
| 2025-11-02 |
0.9234 EUR |
882,029.8829 SNX |
0.8639 EUR |
0.8590 EUR |
1.0010 EUR |
0.9162 EUR |
| 2025-11-01 |
0.8557 EUR |
36,586.4016 SNX |
0.8651 EUR |
0.8584 EUR |
0.8928 EUR |
0.8721 EUR |
| 2025-10-31 |
0.8585 EUR |
125,186.1662 SNX |
0.8715 EUR |
0.8391 EUR |
0.8812 EUR |
0.8500 EUR |
| 2025-10-30 |
0.9043 EUR |
290,169.5421 SNX |
0.9578 EUR |
0.8302 EUR |
0.9671 EUR |
0.8547 EUR |
| 2025-10-29 |
0.9937 EUR |
280,218.2002 SNX |
0.9549 EUR |
0.9409 EUR |
1.0336 EUR |
0.9893 EUR |
| 2025-10-28 |
1.0000 EUR |
234,493.0838 SNX |
0.9997 EUR |
0.9587 EUR |
1.0383 EUR |
0.9817 EUR |
| 2025-10-27 |
1.0184 EUR |
368,107.2731 SNX |
1.0361 EUR |
0.9849 EUR |
1.0639 EUR |
1.0091 EUR |
| 2025-10-26 |
1.0452 EUR |
351,719.0379 SNX |
1.0324 EUR |
1.0012 EUR |
1.0905 EUR |
1.0543 EUR |
| 2025-10-25 |
1.0647 EUR |
340,416.0890 SNX |
1.1101 EUR |
1.0237 EUR |
1.1101 EUR |
1.0237 EUR |
| 2025-10-24 |
1.0988 EUR |
543,687.1638 SNX |
1.0756 EUR |
1.0521 EUR |
1.1642 EUR |
1.1106 EUR |
| 2025-10-23 |
1.1234 EUR |
276,088.4281 SNX |
1.1082 EUR |
1.0758 EUR |
1.1427 EUR |
1.1155 EUR |
| 2025-10-22 |
1.2067 EUR |
574,694.0335 SNX |
1.2704 EUR |
1.0890 EUR |
1.3123 EUR |
1.1084 EUR |
| 2025-10-21 |
1.3700 EUR |
841,251.1885 SNX |
1.3895 EUR |
1.2539 EUR |
1.4863 EUR |
1.3475 EUR |
| 2025-10-20 |
1.4227 EUR |
1,670,126.9571 SNX |
1.3363 EUR |
1.2687 EUR |
1.5712 EUR |
1.3730 EUR |
| 2025-10-19 |
1.2820 EUR |
1,098,307.0500 SNX |
1.1794 EUR |
1.1738 EUR |
1.4190 EUR |
1.3775 EUR |
| 2025-10-18 |
1.2121 EUR |
527,073.6127 SNX |
1.1787 EUR |
1.1426 EUR |
1.3190 EUR |
1.1558 EUR |
| 2025-10-17 |
1.2214 EUR |
869,485.2507 SNX |
1.2429 EUR |
1.1368 EUR |
1.3279 EUR |
1.2329 EUR |
| 2025-10-16 |
1.3966 EUR |
1,081,537.4585 SNX |
1.4646 EUR |
1.2582 EUR |
1.4832 EUR |
1.2596 EUR |
| 2025-10-15 |
1.7248 EUR |
924,166.2888 SNX |
1.7344 EUR |
1.4969 EUR |
1.9438 EUR |
1.5131 EUR |
| 2025-10-14 |
1.7505 EUR |
2,367,886.8991 SNX |
1.9820 EUR |
1.5700 EUR |
2.0000 EUR |
1.7510 EUR |
| 2025-10-13 |
1.9245 EUR |
4,587,894.7808 SNX |
1.4689 EUR |
1.4027 EUR |
2.2293 EUR |
1.9791 EUR |
| 2025-10-12 |
1.3228 EUR |
1,543,152.1269 SNX |
0.8211 EUR |
0.8149 EUR |
1.6200 EUR |
1.5397 EUR |
| 2025-10-11 |
0.8899 EUR |
201,553.3799 SNX |
0.8850 EUR |
0.7874 EUR |
0.9530 EUR |
0.8247 EUR |
| 2025-10-10 |
1.1167 EUR |
1,305,503.2027 SNX |
1.0681 EUR |
1.0681 EUR |
1.2500 EUR |
1.1024 EUR |
| 2025-10-09 |
0.9443 EUR |
116,257.9466 SNX |
0.9613 EUR |
0.9140 EUR |
0.9746 EUR |
0.9540 EUR |
| 2025-10-08 |
0.9659 EUR |
159,903.6988 SNX |
0.9521 EUR |
0.9500 EUR |
0.9886 EUR |
0.9683 EUR |
| 2025-10-07 |
1.0239 EUR |
368,709.0930 SNX |
1.0101 EUR |
0.9511 EUR |
1.1000 EUR |
0.9539 EUR |
| 2025-10-06 |
0.9854 EUR |
313,698.7398 SNX |
0.9694 EUR |
0.9576 EUR |
1.0261 EUR |
1.0035 EUR |
| 2025-10-05 |
1.0012 EUR |
144,625.1600 SNX |
1.0164 EUR |
0.9510 EUR |
1.0430 EUR |
0.9589 EUR |
| 2025-10-04 |
1.0053 EUR |
93,678.4623 SNX |
1.0347 EUR |
0.9787 EUR |
1.0371 EUR |
0.9926 EUR |
| 2025-10-03 |
1.0433 EUR |
356,113.9984 SNX |
1.0551 EUR |
1.0138 EUR |
1.0773 EUR |
1.0494 EUR |
| 2025-10-02 |
1.1022 EUR |
1,170,320.8314 SNX |
1.0803 EUR |
1.0516 EUR |
1.1722 EUR |
1.0589 EUR |
| 2025-10-01 |
0.9444 EUR |
845,962.5808 SNX |
0.9310 EUR |
0.9039 EUR |
1.0554 EUR |
1.0440 EUR |
| 2025-09-30 |
0.9507 EUR |
1,280,609.6639 SNX |
0.9428 EUR |
0.9061 EUR |
1.0070 EUR |
0.9262 EUR |
| 2025-09-29 |
0.9682 EUR |
2,502,091.1477 SNX |
0.9394 EUR |
0.8500 EUR |
1.0900 EUR |
0.9862 EUR |
| 2025-09-28 |
0.9246 EUR |
490,117.5638 SNX |
0.9568 EUR |
0.8833 EUR |
0.9573 EUR |
0.9267 EUR |
| 2025-09-27 |
0.9874 EUR |
4,367,057.3571 SNX |
0.8898 EUR |
0.8888 EUR |
1.0834 EUR |
0.9248 EUR |
| 2025-09-26 |
0.8630 EUR |
9,283,172.9354 SNX |
0.6787 EUR |
0.6715 EUR |
1.0333 EUR |
0.9040 EUR |
| 2025-09-25 |
0.7169 EUR |
2,267,332.9053 SNX |
0.7800 EUR |
0.6635 EUR |
0.7965 EUR |
0.6859 EUR |
| 2025-09-24 |
0.6255 EUR |
1,050,026.7197 SNX |
0.5578 EUR |
0.5577 EUR |
0.6945 EUR |
0.6631 EUR |
| 2025-09-23 |
0.5947 EUR |
1,211,415.8147 SNX |
0.5353 EUR |
0.5256 EUR |
0.7266 EUR |
0.5627 EUR |
| 2025-09-22 |
0.5378 EUR |
112,185.5207 SNX |
0.5720 EUR |
0.5170 EUR |
0.5720 EUR |
0.5213 EUR |
| 2025-09-21 |
0.5895 EUR |
18,494.6775 SNX |
0.5978 EUR |
0.5816 EUR |
0.6002 EUR |
0.5823 EUR |
| 2025-09-20 |
0.5824 EUR |
47,809.4887 SNX |
0.5781 EUR |
0.5757 EUR |
0.5898 EUR |
0.5821 EUR |
| 2025-09-19 |
0.6000 EUR |
140,878.2836 SNX |
0.6174 EUR |
0.5788 EUR |
0.6245 EUR |
0.5826 EUR |
| 2025-09-18 |
0.5933 EUR |
38,945.4606 SNX |
0.5924 EUR |
0.5870 EUR |
0.6114 EUR |
0.6113 EUR |