Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.2502 EUR |
394,045.5224 SNX |
0.2494 EUR |
0.2444 EUR |
0.2523 EUR |
0.2471 EUR |
| 2026-02-07 |
0.2524 EUR |
544,833.7534 SNX |
0.2536 EUR |
0.2462 EUR |
0.2597 EUR |
0.2528 EUR |
| 2026-02-06 |
0.2408 EUR |
1,276,654.4084 SNX |
0.2377 EUR |
0.2173 EUR |
0.2501 EUR |
0.2478 EUR |
| 2026-02-05 |
0.2638 EUR |
1,328,253.9315 SNX |
0.2774 EUR |
0.2438 EUR |
0.2814 EUR |
0.2471 EUR |
| 2026-02-04 |
0.2840 EUR |
952,101.4481 SNX |
0.2890 EUR |
0.2665 EUR |
0.2943 EUR |
0.2826 EUR |
| 2026-02-03 |
0.2935 EUR |
1,353,165.5385 SNX |
0.3007 EUR |
0.2773 EUR |
0.3021 EUR |
0.2890 EUR |
| 2026-02-02 |
0.2874 EUR |
1,551,765.1529 SNX |
0.2827 EUR |
0.2722 EUR |
0.3030 EUR |
0.3008 EUR |
| 2026-02-01 |
0.2982 EUR |
932,998.3815 SNX |
0.3031 EUR |
0.2895 EUR |
0.3080 EUR |
0.2950 EUR |
| 2026-01-31 |
0.3229 EUR |
692,450.1634 SNX |
0.3365 EUR |
0.2898 EUR |
0.3394 EUR |
0.2919 EUR |
| 2026-01-30 |
0.3219 EUR |
718,232.1390 SNX |
0.3253 EUR |
0.3132 EUR |
0.3368 EUR |
0.3340 EUR |
| 2026-01-29 |
0.3322 EUR |
599,755.0481 SNX |
0.3493 EUR |
0.3151 EUR |
0.3493 EUR |
0.3223 EUR |
| 2026-01-28 |
0.3455 EUR |
442,549.9608 SNX |
0.3504 EUR |
0.3414 EUR |
0.3514 EUR |
0.3467 EUR |
| 2026-01-27 |
0.3468 EUR |
243,638.6749 SNX |
0.3477 EUR |
0.3377 EUR |
0.3490 EUR |
0.3434 EUR |
| 2026-01-26 |
0.3387 EUR |
346,714.0159 SNX |
0.3345 EUR |
0.3338 EUR |
0.3488 EUR |
0.3457 EUR |
| 2026-01-25 |
0.3418 EUR |
411,811.1653 SNX |
0.3529 EUR |
0.3271 EUR |
0.3535 EUR |
0.3340 EUR |
| 2026-01-24 |
0.3566 EUR |
246,745.8991 SNX |
0.3580 EUR |
0.3509 EUR |
0.3613 EUR |
0.3511 EUR |
| 2026-01-23 |
0.3594 EUR |
404,876.1826 SNX |
0.3568 EUR |
0.3528 EUR |
0.3668 EUR |
0.3648 EUR |
| 2026-01-22 |
0.3654 EUR |
393,017.8735 SNX |
0.3667 EUR |
0.3536 EUR |
0.3765 EUR |
0.3593 EUR |
| 2026-01-21 |
0.3597 EUR |
379,935.3206 SNX |
0.3526 EUR |
0.3521 EUR |
0.3729 EUR |
0.3702 EUR |
| 2026-01-20 |
0.3638 EUR |
418,663.6567 SNX |
0.3768 EUR |
0.3519 EUR |
0.3786 EUR |
0.3525 EUR |
| 2026-01-19 |
0.3796 EUR |
410,352.0728 SNX |
0.3899 EUR |
0.3500 EUR |
0.3899 EUR |
0.3812 EUR |
| 2026-01-18 |
0.4163 EUR |
140,131.5963 SNX |
0.4219 EUR |
0.4082 EUR |
0.4258 EUR |
0.4157 EUR |
| 2026-01-17 |
0.4229 EUR |
296,771.3896 SNX |
0.4087 EUR |
0.4082 EUR |
0.4352 EUR |
0.4306 EUR |
| 2026-01-16 |
0.3984 EUR |
152,475.4027 SNX |
0.3994 EUR |
0.3891 EUR |
0.4045 EUR |
0.3985 EUR |
| 2026-01-15 |
0.4139 EUR |
255,204.9538 SNX |
0.4222 EUR |
0.3952 EUR |
0.4262 EUR |
0.3997 EUR |
| 2026-01-14 |
0.4346 EUR |
358,940.1242 SNX |
0.4332 EUR |
0.4233 EUR |
0.4416 EUR |
0.4292 EUR |
| 2026-01-13 |
0.3984 EUR |
135,636.7495 SNX |
0.3923 EUR |
0.3850 EUR |
0.4173 EUR |
0.4155 EUR |
| 2026-01-12 |
0.3981 EUR |
108,144.0241 SNX |
0.3969 EUR |
0.3908 EUR |
0.4125 EUR |
0.4056 EUR |
| 2026-01-11 |
0.4094 EUR |
529,469.5841 SNX |
0.4061 EUR |
0.3974 EUR |
0.4159 EUR |
0.3975 EUR |
| 2026-01-10 |
0.4131 EUR |
691,969.3225 SNX |
0.4164 EUR |
0.4056 EUR |
0.4187 EUR |
0.4109 EUR |
| 2026-01-09 |
0.4181 EUR |
1,063,891.3474 SNX |
0.4186 EUR |
0.4095 EUR |
0.4277 EUR |
0.4152 EUR |
| 2026-01-08 |
0.4219 EUR |
655,210.2408 SNX |
0.4231 EUR |
0.4083 EUR |
0.4322 EUR |
0.4229 EUR |
| 2026-01-07 |
0.4420 EUR |
777,556.3677 SNX |
0.4556 EUR |
0.4206 EUR |
0.4556 EUR |
0.4218 EUR |
| 2026-01-06 |
0.4522 EUR |
1,002,404.6890 SNX |
0.4199 EUR |
0.4126 EUR |
0.4805 EUR |
0.4714 EUR |
| 2026-01-05 |
0.3982 EUR |
93,943.9029 SNX |
0.3954 EUR |
0.3927 EUR |
0.4071 EUR |
0.4047 EUR |
| 2026-01-04 |
0.3928 EUR |
151,260.3278 SNX |
0.3934 EUR |
0.3877 EUR |
0.4035 EUR |
0.3939 EUR |
| 2026-01-03 |
0.3921 EUR |
337,286.2210 SNX |
0.3940 EUR |
0.3831 EUR |
0.3989 EUR |
0.3848 EUR |
| 2026-01-02 |
0.3818 EUR |
333,679.9521 SNX |
0.3804 EUR |
0.3752 EUR |
0.3944 EUR |
0.3899 EUR |
| 2026-01-01 |
0.3715 EUR |
569,714.0931 SNX |
0.3497 EUR |
0.3472 EUR |
0.3953 EUR |
0.3817 EUR |
| 2025-12-31 |
0.3511 EUR |
197,080.0892 SNX |
0.3550 EUR |
0.3386 EUR |
0.3560 EUR |
0.3468 EUR |
| 2025-12-30 |
0.3568 EUR |
435,678.1102 SNX |
0.3566 EUR |
0.3511 EUR |
0.3643 EUR |
0.3543 EUR |
| 2025-12-29 |
0.3691 EUR |
327,889.4554 SNX |
0.3671 EUR |
0.3588 EUR |
0.3779 EUR |
0.3594 EUR |
| 2025-12-28 |
0.3774 EUR |
214,951.0202 SNX |
0.3820 EUR |
0.3656 EUR |
0.3823 EUR |
0.3658 EUR |
| 2025-12-27 |
0.3724 EUR |
165,166.7711 SNX |
0.3691 EUR |
0.3683 EUR |
0.3811 EUR |
0.3770 EUR |
| 2025-12-26 |
0.3627 EUR |
166,012.2738 SNX |
0.3555 EUR |
0.3552 EUR |
0.3725 EUR |
0.3684 EUR |
| 2025-12-25 |
0.3702 EUR |
166,596.6209 SNX |
0.3738 EUR |
0.3665 EUR |
0.3790 EUR |
0.3695 EUR |
| 2025-12-24 |
0.3626 EUR |
164,022.6598 SNX |
0.3674 EUR |
0.3542 EUR |
0.3674 EUR |
0.3612 EUR |
| 2025-12-23 |
0.3598 EUR |
469,234.0570 SNX |
0.3600 EUR |
0.3490 EUR |
0.3740 EUR |
0.3640 EUR |
| 2025-12-22 |
0.3554 EUR |
552,057.1976 SNX |
0.3506 EUR |
0.3454 EUR |
0.3681 EUR |
0.3545 EUR |
| 2025-12-21 |
0.3527 EUR |
345,864.2984 SNX |
0.3600 EUR |
0.3434 EUR |
0.3604 EUR |
0.3484 EUR |