Identifier on Bitvavo: SLP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.0034 EUR |
6,392,973.8455 SLP |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2025-01-08 |
0.0035 EUR |
9,832,784.6763 SLP |
0.0036 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-01-07 |
0.0038 EUR |
19,769,303.9771 SLP |
0.0041 EUR |
0.0036 EUR |
0.0041 EUR |
0.0036 EUR |
| 2025-01-06 |
0.0041 EUR |
20,599,239.4656 SLP |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-01-05 |
0.0042 EUR |
40,305,526.2928 SLP |
0.0043 EUR |
0.0040 EUR |
0.0044 EUR |
0.0041 EUR |
| 2025-01-04 |
0.0042 EUR |
62,492,556.1781 SLP |
0.0040 EUR |
0.0039 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-01-03 |
0.0039 EUR |
12,157,594.3537 SLP |
0.0038 EUR |
0.0037 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-01-02 |
0.0038 EUR |
9,700,813.1663 SLP |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-01-01 |
0.0037 EUR |
4,445,626.3038 SLP |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2024-12-31 |
0.0036 EUR |
11,191,709.3518 SLP |
0.0035 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-12-30 |
0.0035 EUR |
15,929,383.8624 SLP |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-12-29 |
0.0037 EUR |
20,493,277.4897 SLP |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-12-28 |
0.0037 EUR |
18,715,619.6979 SLP |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2024-12-27 |
0.0037 EUR |
12,694,082.0004 SLP |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2024-12-26 |
0.0038 EUR |
9,589,134.4105 SLP |
0.0040 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2024-12-25 |
0.0041 EUR |
27,810,810.7372 SLP |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0039 EUR |
| 2024-12-24 |
0.0040 EUR |
18,377,513.7514 SLP |
0.0039 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-12-23 |
0.0037 EUR |
17,446,476.7486 SLP |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-12-22 |
0.0036 EUR |
37,220,662.9156 SLP |
0.0038 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-12-21 |
0.0039 EUR |
12,685,562.0395 SLP |
0.0040 EUR |
0.0037 EUR |
0.0041 EUR |
0.0038 EUR |
| 2024-12-20 |
0.0037 EUR |
51,197,007.2787 SLP |
0.0038 EUR |
0.0033 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-12-19 |
0.0040 EUR |
51,436,555.2069 SLP |
0.0043 EUR |
0.0037 EUR |
0.0043 EUR |
0.0039 EUR |
| 2024-12-18 |
0.0046 EUR |
33,184,449.3469 SLP |
0.0045 EUR |
0.0043 EUR |
0.0048 EUR |
0.0043 EUR |
| 2024-12-17 |
0.0047 EUR |
19,601,340.2102 SLP |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2024-12-16 |
0.0048 EUR |
21,132,351.3681 SLP |
0.0050 EUR |
0.0046 EUR |
0.0051 EUR |
0.0047 EUR |
| 2024-12-15 |
0.0048 EUR |
46,317,874.1980 SLP |
0.0047 EUR |
0.0045 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-12-14 |
0.0046 EUR |
52,908,390.0471 SLP |
0.0047 EUR |
0.0044 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-12-13 |
0.0048 EUR |
34,642,414.4121 SLP |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2024-12-12 |
0.0050 EUR |
39,249,061.8825 SLP |
0.0049 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-12-11 |
0.0048 EUR |
134,676,723.6024 SLP |
0.0044 EUR |
0.0043 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-12-10 |
0.0043 EUR |
92,087,558.6507 SLP |
0.0044 EUR |
0.0039 EUR |
0.0047 EUR |
0.0044 EUR |
| 2024-12-09 |
0.0054 EUR |
371,918,339.9224 SLP |
0.0052 EUR |
0.0048 EUR |
0.0062 EUR |
0.0048 EUR |
| 2024-12-08 |
0.0051 EUR |
27,754,737.0551 SLP |
0.0050 EUR |
0.0049 EUR |
0.0052 EUR |
0.0052 EUR |
| 2024-12-07 |
0.0051 EUR |
26,736,073.5147 SLP |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2024-12-06 |
0.0052 EUR |
74,887,314.8309 SLP |
0.0049 EUR |
0.0049 EUR |
0.0054 EUR |
0.0052 EUR |
| 2024-12-05 |
0.0052 EUR |
104,729,709.6558 SLP |
0.0054 EUR |
0.0050 EUR |
0.0054 EUR |
0.0051 EUR |
| 2024-12-04 |
0.0053 EUR |
576,515,083.0811 SLP |
0.0045 EUR |
0.0044 EUR |
0.0059 EUR |
0.0053 EUR |
| 2024-12-03 |
0.0041 EUR |
63,701,485.6749 SLP |
0.0042 EUR |
0.0038 EUR |
0.0044 EUR |
0.0042 EUR |
| 2024-12-02 |
0.0039 EUR |
60,711,083.4662 SLP |
0.0039 EUR |
0.0036 EUR |
0.0041 EUR |
0.0041 EUR |
| 2024-12-01 |
0.0039 EUR |
22,741,853.2012 SLP |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-11-30 |
0.0039 EUR |
32,776,594.2098 SLP |
0.0037 EUR |
0.0037 EUR |
0.0041 EUR |
0.0039 EUR |
| 2024-11-29 |
0.0037 EUR |
45,104,877.3086 SLP |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-11-28 |
0.0035 EUR |
20,986,352.8568 SLP |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-11-27 |
0.0034 EUR |
14,101,197.5190 SLP |
0.0033 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-11-26 |
0.0034 EUR |
39,878,797.2518 SLP |
0.0035 EUR |
0.0031 EUR |
0.0035 EUR |
0.0032 EUR |
| 2024-11-25 |
0.0035 EUR |
63,008,421.5462 SLP |
0.0037 EUR |
0.0034 EUR |
0.0037 EUR |
0.0034 EUR |
| 2024-11-24 |
0.0035 EUR |
126,463,272.5716 SLP |
0.0034 EUR |
0.0033 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-11-23 |
0.0033 EUR |
80,404,217.7414 SLP |
0.0032 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-11-22 |
0.0032 EUR |
92,581,489.2654 SLP |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2024-11-21 |
0.0033 EUR |
217,132,406.1794 SLP |
0.0030 EUR |
0.0029 EUR |
0.0034 EUR |
0.0033 EUR |