Identifier on Bitvavo: SLP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.0252 EUR |
191,760,016.2836 SLP |
0.0266 EUR |
0.0238 EUR |
0.0270 EUR |
0.0250 EUR |
| 2022-02-15 |
0.0265 EUR |
269,167,959.4386 SLP |
0.0245 EUR |
0.0245 EUR |
0.0281 EUR |
0.0269 EUR |
| 2022-02-14 |
0.0253 EUR |
336,712,383.8575 SLP |
0.0267 EUR |
0.0238 EUR |
0.0277 EUR |
0.0247 EUR |
| 2022-02-13 |
0.0273 EUR |
785,732,699.2125 SLP |
0.0243 EUR |
0.0239 EUR |
0.0307 EUR |
0.0271 EUR |
| 2022-02-12 |
0.0241 EUR |
624,688,633.5716 SLP |
0.0238 EUR |
0.0216 EUR |
0.0264 EUR |
0.0239 EUR |
| 2022-02-11 |
0.0277 EUR |
1,035,799,292.4468 SLP |
0.0304 EUR |
0.0226 EUR |
0.0342 EUR |
0.0240 EUR |
| 2022-02-10 |
0.0313 EUR |
2,021,551,872.0105 SLP |
0.0250 EUR |
0.0240 EUR |
0.0395 EUR |
0.0305 EUR |
| 2022-02-09 |
0.0235 EUR |
927,692,150.7027 SLP |
0.0166 EUR |
0.0164 EUR |
0.0285 EUR |
0.0261 EUR |
| 2022-02-08 |
0.0179 EUR |
765,306,133.5215 SLP |
0.0163 EUR |
0.0155 EUR |
0.0211 EUR |
0.0168 EUR |
| 2022-02-07 |
0.0140 EUR |
533,001,661.1176 SLP |
0.0119 EUR |
0.0112 EUR |
0.0163 EUR |
0.0162 EUR |
| 2022-02-06 |
0.0106 EUR |
223,323,484.6699 SLP |
0.0094 EUR |
0.0092 EUR |
0.0116 EUR |
0.0116 EUR |
| 2022-02-05 |
0.0096 EUR |
97,055,434.5727 SLP |
0.0094 EUR |
0.0092 EUR |
0.0102 EUR |
0.0094 EUR |
| 2022-02-04 |
0.0094 EUR |
221,455,063.5546 SLP |
0.0096 EUR |
0.0087 EUR |
0.0108 EUR |
0.0092 EUR |
| 2022-02-03 |
0.0085 EUR |
153,106,599.5789 SLP |
0.0083 EUR |
0.0077 EUR |
0.0094 EUR |
0.0094 EUR |
| 2022-02-02 |
0.0086 EUR |
53,484,662.7990 SLP |
0.0088 EUR |
0.0082 EUR |
0.0089 EUR |
0.0083 EUR |
| 2022-02-01 |
0.0088 EUR |
80,238,623.3566 SLP |
0.0088 EUR |
0.0086 EUR |
0.0090 EUR |
0.0088 EUR |
| 2022-01-31 |
0.0087 EUR |
88,158,242.7465 SLP |
0.0091 EUR |
0.0084 EUR |
0.0091 EUR |
0.0088 EUR |
| 2022-01-30 |
0.0091 EUR |
31,994,619.8293 SLP |
0.0093 EUR |
0.0088 EUR |
0.0095 EUR |
0.0091 EUR |
| 2022-01-29 |
0.0092 EUR |
45,591,655.5705 SLP |
0.0093 EUR |
0.0090 EUR |
0.0099 EUR |
0.0092 EUR |
| 2022-01-28 |
0.0092 EUR |
73,779,364.2531 SLP |
0.0093 EUR |
0.0088 EUR |
0.0095 EUR |
0.0092 EUR |
| 2022-01-27 |
0.0099 EUR |
64,411,699.3895 SLP |
0.0101 EUR |
0.0087 EUR |
0.0115 EUR |
0.0093 EUR |
| 2022-01-26 |
0.0104 EUR |
40,409,832.2004 SLP |
0.0101 EUR |
0.0099 EUR |
0.0115 EUR |
0.0101 EUR |
| 2022-01-25 |
0.0100 EUR |
42,534,344.9603 SLP |
0.0104 EUR |
0.0095 EUR |
0.0105 EUR |
0.0103 EUR |
| 2022-01-24 |
0.0100 EUR |
55,656,110.2030 SLP |
0.0114 EUR |
0.0092 EUR |
0.0114 EUR |
0.0103 EUR |
| 2022-01-23 |
0.0112 EUR |
37,916,941.7024 SLP |
0.0111 EUR |
0.0107 EUR |
0.0119 EUR |
0.0112 EUR |
| 2022-01-22 |
0.0103 EUR |
74,535,440.0030 SLP |
0.0109 EUR |
0.0090 EUR |
0.0115 EUR |
0.0111 EUR |
| 2022-01-21 |
0.0127 EUR |
40,711,419.5999 SLP |
0.0148 EUR |
0.0105 EUR |
0.0151 EUR |
0.0109 EUR |
| 2022-01-20 |
0.0159 EUR |
17,530,419.3883 SLP |
0.0155 EUR |
0.0149 EUR |
0.0164 EUR |
0.0150 EUR |
| 2022-01-19 |
0.0157 EUR |
13,535,391.7127 SLP |
0.0160 EUR |
0.0153 EUR |
0.0161 EUR |
0.0157 EUR |
| 2022-01-18 |
0.0159 EUR |
23,739,100.1193 SLP |
0.0161 EUR |
0.0155 EUR |
0.0165 EUR |
0.0161 EUR |
| 2022-01-17 |
0.0169 EUR |
31,793,593.6819 SLP |
0.0181 EUR |
0.0159 EUR |
0.0182 EUR |
0.0162 EUR |
| 2022-01-16 |
0.0178 EUR |
60,355,249.3963 SLP |
0.0161 EUR |
0.0160 EUR |
0.0189 EUR |
0.0182 EUR |
| 2022-01-15 |
0.0161 EUR |
12,128,721.7577 SLP |
0.0162 EUR |
0.0157 EUR |
0.0163 EUR |
0.0161 EUR |
| 2022-01-14 |
0.0158 EUR |
13,846,156.0002 SLP |
0.0160 EUR |
0.0153 EUR |
0.0166 EUR |
0.0163 EUR |
| 2022-01-13 |
0.0161 EUR |
28,343,238.4916 SLP |
0.0168 EUR |
0.0155 EUR |
0.0168 EUR |
0.0159 EUR |
| 2022-01-12 |
0.0165 EUR |
30,679,267.7501 SLP |
0.0161 EUR |
0.0159 EUR |
0.0170 EUR |
0.0167 EUR |
| 2022-01-11 |
0.0159 EUR |
28,601,620.8211 SLP |
0.0156 EUR |
0.0154 EUR |
0.0163 EUR |
0.0161 EUR |
| 2022-01-10 |
0.0168 EUR |
47,029,141.1509 SLP |
0.0161 EUR |
0.0151 EUR |
0.0189 EUR |
0.0156 EUR |
| 2022-01-09 |
0.0161 EUR |
20,474,365.3167 SLP |
0.0161 EUR |
0.0155 EUR |
0.0167 EUR |
0.0160 EUR |
| 2022-01-08 |
0.0167 EUR |
15,710,977.6468 SLP |
0.0172 EUR |
0.0157 EUR |
0.0176 EUR |
0.0164 EUR |
| 2022-01-07 |
0.0177 EUR |
29,889,640.4125 SLP |
0.0198 EUR |
0.0166 EUR |
0.0199 EUR |
0.0171 EUR |
| 2022-01-06 |
0.0199 EUR |
32,860,153.7055 SLP |
0.0212 EUR |
0.0188 EUR |
0.0226 EUR |
0.0199 EUR |
| 2022-01-05 |
0.0232 EUR |
37,802,915.1187 SLP |
0.0226 EUR |
0.0203 EUR |
0.0256 EUR |
0.0212 EUR |
| 2022-01-04 |
0.0231 EUR |
13,819,596.3837 SLP |
0.0232 EUR |
0.0225 EUR |
0.0239 EUR |
0.0227 EUR |
| 2022-01-03 |
0.0236 EUR |
9,871,209.4035 SLP |
0.0241 EUR |
0.0229 EUR |
0.0242 EUR |
0.0233 EUR |
| 2022-01-02 |
0.0239 EUR |
8,691,878.0136 SLP |
0.0243 EUR |
0.0237 EUR |
0.0243 EUR |
0.0240 EUR |
| 2022-01-01 |
0.0240 EUR |
6,589,323.4703 SLP |
0.0237 EUR |
0.0235 EUR |
0.0244 EUR |
0.0241 EUR |
| 2021-12-31 |
0.0243 EUR |
8,054,580.8134 SLP |
0.0244 EUR |
0.0233 EUR |
0.0251 EUR |
0.0238 EUR |
| 2021-12-30 |
0.0243 EUR |
7,527,720.2342 SLP |
0.0239 EUR |
0.0235 EUR |
0.0255 EUR |
0.0244 EUR |
| 2021-12-29 |
0.0249 EUR |
10,392,056.0221 SLP |
0.0258 EUR |
0.0239 EUR |
0.0260 EUR |
0.0242 EUR |