Identifier on Bitvavo: SLP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.0621 EUR |
14,725,533.9929 SLP |
0.0608 EUR |
0.0592 EUR |
0.0662 EUR |
0.0643 EUR |
| 2021-10-02 |
0.0620 EUR |
22,459,829.2124 SLP |
0.0650 EUR |
0.0585 EUR |
0.0660 EUR |
0.0627 EUR |
| 2021-10-01 |
0.0599 EUR |
33,084,554.5336 SLP |
0.0541 EUR |
0.0526 EUR |
0.0674 EUR |
0.0651 EUR |
| 2021-09-30 |
0.0544 EUR |
9,283,961.3860 SLP |
0.0545 EUR |
0.0532 EUR |
0.0567 EUR |
0.0541 EUR |
| 2021-09-29 |
0.0557 EUR |
9,477,713.7590 SLP |
0.0542 EUR |
0.0536 EUR |
0.0579 EUR |
0.0543 EUR |
| 2021-09-28 |
0.0565 EUR |
11,750,177.3958 SLP |
0.0592 EUR |
0.0541 EUR |
0.0616 EUR |
0.0559 EUR |
| 2021-09-27 |
0.0598 EUR |
23,361,924.8045 SLP |
0.0566 EUR |
0.0558 EUR |
0.0640 EUR |
0.0592 EUR |
| 2021-09-26 |
0.0556 EUR |
15,704,654.1076 SLP |
0.0592 EUR |
0.0513 EUR |
0.0593 EUR |
0.0574 EUR |
| 2021-09-25 |
0.0607 EUR |
10,306,304.5534 SLP |
0.0630 EUR |
0.0581 EUR |
0.0639 EUR |
0.0591 EUR |
| 2021-09-24 |
0.0676 EUR |
32,831,570.1028 SLP |
0.0707 EUR |
0.0588 EUR |
0.0798 EUR |
0.0643 EUR |
| 2021-09-23 |
0.0693 EUR |
36,631,417.1360 SLP |
0.0545 EUR |
0.0528 EUR |
0.0807 EUR |
0.0701 EUR |
| 2021-09-22 |
0.0528 EUR |
5,988,508.2778 SLP |
0.0502 EUR |
0.0486 EUR |
0.0563 EUR |
0.0546 EUR |
| 2021-09-21 |
0.0530 EUR |
8,022,479.8963 SLP |
0.0541 EUR |
0.0471 EUR |
0.0586 EUR |
0.0489 EUR |
| 2021-09-20 |
0.0574 EUR |
11,570,821.4110 SLP |
0.0650 EUR |
0.0529 EUR |
0.0652 EUR |
0.0534 EUR |
| 2021-09-19 |
0.0671 EUR |
7,766,813.7315 SLP |
0.0697 EUR |
0.0640 EUR |
0.0697 EUR |
0.0649 EUR |
| 2021-09-18 |
0.0711 EUR |
8,882,830.4939 SLP |
0.0697 EUR |
0.0686 EUR |
0.0746 EUR |
0.0693 EUR |
| 2021-09-17 |
0.0710 EUR |
6,818,377.3060 SLP |
0.0748 EUR |
0.0680 EUR |
0.0764 EUR |
0.0694 EUR |
| 2021-09-16 |
0.0736 EUR |
14,642,245.7819 SLP |
0.0826 EUR |
0.0703 EUR |
0.0826 EUR |
0.0747 EUR |
| 2021-09-15 |
0.0777 EUR |
22,106,438.8591 SLP |
0.0689 EUR |
0.0672 EUR |
0.0845 EUR |
0.0798 EUR |
| 2021-09-14 |
0.0682 EUR |
3,627,247.5084 SLP |
0.0680 EUR |
0.0668 EUR |
0.0710 EUR |
0.0683 EUR |
| 2021-09-13 |
0.0685 EUR |
4,795,711.3778 SLP |
0.0734 EUR |
0.0650 EUR |
0.0737 EUR |
0.0680 EUR |
| 2021-09-12 |
0.0745 EUR |
4,977,416.0538 SLP |
0.0747 EUR |
0.0718 EUR |
0.0771 EUR |
0.0742 EUR |
| 2021-09-11 |
0.0756 EUR |
4,748,267.5151 SLP |
0.0751 EUR |
0.0721 EUR |
0.0802 EUR |
0.0747 EUR |
| 2021-09-10 |
0.0792 EUR |
9,718,520.5838 SLP |
0.0830 EUR |
0.0734 EUR |
0.0847 EUR |
0.0742 EUR |
| 2021-09-09 |
0.0842 EUR |
8,524,048.8877 SLP |
0.0827 EUR |
0.0804 EUR |
0.0887 EUR |
0.0821 EUR |
| 2021-09-08 |
0.0826 EUR |
7,893,310.4764 SLP |
0.0806 EUR |
0.0710 EUR |
0.0910 EUR |
0.0841 EUR |
| 2021-09-07 |
0.0943 EUR |
18,430,829.8336 SLP |
0.0978 EUR |
0.0649 EUR |
0.1055 EUR |
0.0815 EUR |
| 2021-09-06 |
0.0999 EUR |
8,653,602.9739 SLP |
0.1008 EUR |
0.0973 EUR |
0.1035 EUR |
0.0978 EUR |
| 2021-09-05 |
0.1019 EUR |
5,936,019.4774 SLP |
0.1061 EUR |
0.0997 EUR |
0.1072 EUR |
0.1010 EUR |
| 2021-09-04 |
0.1073 EUR |
11,703,214.5378 SLP |
0.1087 EUR |
0.1030 EUR |
0.1136 EUR |
0.1045 EUR |
| 2021-09-03 |
0.1170 EUR |
9,632,011.7891 SLP |
0.1164 EUR |
0.1077 EUR |
0.1257 EUR |
0.1078 EUR |
| 2021-09-02 |
0.1126 EUR |
16,950,327.9976 SLP |
0.1016 EUR |
0.0996 EUR |
0.1227 EUR |
0.1163 EUR |
| 2021-09-01 |
0.1000 EUR |
8,534,518.5779 SLP |
0.0963 EUR |
0.0913 EUR |
0.1077 EUR |
0.1028 EUR |
| 2021-08-31 |
0.1006 EUR |
4,960,586.1813 SLP |
0.1058 EUR |
0.0933 EUR |
0.1079 EUR |
0.0958 EUR |
| 2021-08-30 |
0.1120 EUR |
2,018,884.0229 SLP |
0.1155 EUR |
0.1069 EUR |
0.1164 EUR |
0.1102 EUR |
| 2021-08-29 |
0.1154 EUR |
5,386,003.6735 SLP |
0.1182 EUR |
0.1119 EUR |
0.1193 EUR |
0.1166 EUR |
| 2021-08-28 |
0.1198 EUR |
4,037,301.9509 SLP |
0.1236 EUR |
0.1170 EUR |
0.1241 EUR |
0.1181 EUR |
| 2021-08-27 |
0.1220 EUR |
3,348,605.5808 SLP |
0.1211 EUR |
0.1122 EUR |
0.1277 EUR |
0.1233 EUR |
| 2021-08-26 |
0.1239 EUR |
7,117,725.9315 SLP |
0.1376 EUR |
0.1175 EUR |
0.1376 EUR |
0.1224 EUR |
| 2021-08-25 |
0.1323 EUR |
14,139,746.9752 SLP |
0.1156 EUR |
0.1142 EUR |
0.1439 EUR |
0.1365 EUR |