Identifier on Bitvavo: SLP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0011 EUR |
7,393.6354 SLP |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-06-15 |
0.0011 EUR |
798,080.7430 SLP |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-06-14 |
0.0011 EUR |
63,403.7380 SLP |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-06-13 |
0.0012 EUR |
6,111,486.5270 SLP |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-06-12 |
0.0013 EUR |
1,983,084.0315 SLP |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-06-11 |
0.0013 EUR |
11,120,096.2485 SLP |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-06-10 |
0.0013 EUR |
3,235,071.6684 SLP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-06-09 |
0.0013 EUR |
49,517,253.3551 SLP |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-06-08 |
0.0012 EUR |
7,895,400.3100 SLP |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-06-07 |
0.0012 EUR |
6,228,099.8765 SLP |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-06-06 |
0.0012 EUR |
5,189,547.4320 SLP |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-06-05 |
0.0012 EUR |
19,091,616.6330 SLP |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-06-04 |
0.0013 EUR |
12,718,461.0168 SLP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-06-03 |
0.0013 EUR |
8,218,488.0510 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-06-02 |
0.0013 EUR |
2,636,867.8295 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-06-01 |
0.0013 EUR |
12,578,858.2706 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-05-31 |
0.0013 EUR |
21,943,380.9987 SLP |
0.0013 EUR |
0.0012 EUR |
0.0015 EUR |
0.0013 EUR |
| 2025-05-30 |
0.0014 EUR |
18,826,228.5081 SLP |
0.0015 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2025-05-29 |
0.0015 EUR |
32,230,488.0204 SLP |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-05-28 |
0.0015 EUR |
10,177,405.8295 SLP |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-05-27 |
0.0015 EUR |
27,632,997.5869 SLP |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-05-26 |
0.0015 EUR |
223,955.2975 SLP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-05-25 |
0.0015 EUR |
17,789,415.1522 SLP |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-05-24 |
0.0015 EUR |
2,764,031.9964 SLP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-05-23 |
0.0016 EUR |
25,752,142.7372 SLP |
0.0017 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-05-22 |
0.0016 EUR |
2,671,574.4066 SLP |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-05-21 |
0.0016 EUR |
10,230,477.8622 SLP |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-05-20 |
0.0016 EUR |
2,099,985.4347 SLP |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-05-19 |
0.0016 EUR |
6,364,730.7293 SLP |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-05-18 |
0.0016 EUR |
10,571,188.1485 SLP |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-05-17 |
0.0016 EUR |
18,216,063.0296 SLP |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-05-16 |
0.0016 EUR |
10,281,404.7527 SLP |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-05-15 |
0.0017 EUR |
29,539,733.7358 SLP |
0.0018 EUR |
0.0016 EUR |
0.0018 EUR |
0.0016 EUR |
| 2025-05-14 |
0.0018 EUR |
8,692,852.1731 SLP |
0.0019 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-05-13 |
0.0018 EUR |
9,756,251.1101 SLP |
0.0018 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-05-12 |
0.0018 EUR |
9,148,012.4685 SLP |
0.0017 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-05-11 |
0.0017 EUR |
14,859,081.6344 SLP |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-05-10 |
0.0017 EUR |
11,110,011.6320 SLP |
0.0016 EUR |
0.0016 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-05-09 |
0.0016 EUR |
14,471,713.9876 SLP |
0.0016 EUR |
0.0015 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-05-08 |
0.0015 EUR |
23,437,062.5922 SLP |
0.0014 EUR |
0.0014 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-05-07 |
0.0014 EUR |
9,061,156.8872 SLP |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-05-06 |
0.0013 EUR |
5,100,436.8631 SLP |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-05-05 |
0.0014 EUR |
12,069,761.2285 SLP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-05-04 |
0.0014 EUR |
2,876,189.8751 SLP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-05-03 |
0.0015 EUR |
7,419,805.9624 SLP |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-05-02 |
0.0015 EUR |
2,167,157.9100 SLP |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-05-01 |
0.0015 EUR |
2,038,956.3790 SLP |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-04-30 |
0.0015 EUR |
10,002,338.8509 SLP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-04-29 |
0.0015 EUR |
37,148,010.0492 SLP |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-04-28 |
0.0015 EUR |
21,311,885.6666 SLP |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |