Identifier on Bitvavo: SLP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0008 EUR |
748,990.6623 SLP |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-04 |
0.0008 EUR |
4,140,974.3998 SLP |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-03 |
0.0008 EUR |
1,890,103.7909 SLP |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-02 |
0.0007 EUR |
5,159,806.7622 SLP |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-01 |
0.0007 EUR |
27,820,558.4916 SLP |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2025-11-30 |
0.0008 EUR |
2,239,853.2802 SLP |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-11-29 |
0.0008 EUR |
18,606,194.8743 SLP |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-11-28 |
0.0008 EUR |
4,132,950.2736 SLP |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-11-27 |
0.0008 EUR |
1,836,947.3247 SLP |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-11-26 |
0.0008 EUR |
3,921,105.8066 SLP |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-11-25 |
0.0008 EUR |
1,848,975.3040 SLP |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-11-24 |
0.0008 EUR |
12,063,610.3759 SLP |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-11-23 |
0.0008 EUR |
3,084,185.8843 SLP |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-11-22 |
0.0008 EUR |
17,647,031.9699 SLP |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-11-21 |
0.0008 EUR |
8,881,408.5990 SLP |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-11-20 |
0.0009 EUR |
1,743,514.0525 SLP |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-19 |
0.0009 EUR |
955,726.8239 SLP |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-18 |
0.0009 EUR |
4,037,191.3295 SLP |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-17 |
0.0008 EUR |
18,065,430.4970 SLP |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-11-16 |
0.0009 EUR |
5,042,644.7069 SLP |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-11-15 |
0.0009 EUR |
7,716,914.0359 SLP |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-14 |
0.0009 EUR |
7,571,303.2417 SLP |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-13 |
0.0009 EUR |
12,600,108.1606 SLP |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-11-12 |
0.0010 EUR |
2,286,806.4724 SLP |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-11-11 |
0.0010 EUR |
11,964,358.1113 SLP |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-10 |
0.0010 EUR |
3,736,352.7660 SLP |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-09 |
0.0010 EUR |
13,475,411.3202 SLP |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-11-08 |
0.0010 EUR |
122,278,973.4638 SLP |
0.0010 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2025-11-07 |
0.0009 EUR |
5,060,652.7152 SLP |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-06 |
0.0009 EUR |
1,073,736.7518 SLP |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-05 |
0.0008 EUR |
6,320,040.8041 SLP |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-04 |
0.0009 EUR |
7,143,586.8791 SLP |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-11-03 |
0.0008 EUR |
7,648,950.5805 SLP |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-02 |
0.0009 EUR |
2,584,418.7804 SLP |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-11-01 |
0.0009 EUR |
9,861,092.0125 SLP |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-10-31 |
0.0009 EUR |
1,776,020.4636 SLP |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-10-30 |
0.0009 EUR |
16,141,031.8313 SLP |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-10-29 |
0.0010 EUR |
3,842,571.6246 SLP |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-10-28 |
0.0010 EUR |
7,362,462.7415 SLP |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-10-27 |
0.0011 EUR |
2,348,891.5870 SLP |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-10-26 |
0.0011 EUR |
4,200,534.8624 SLP |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-25 |
0.0010 EUR |
1,377,392.4160 SLP |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-24 |
0.0010 EUR |
1,787,477.8236 SLP |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-10-23 |
0.0010 EUR |
1,110,173.3945 SLP |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-22 |
0.0010 EUR |
5,247,196.9922 SLP |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-10-21 |
0.0011 EUR |
7,024,500.9338 SLP |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-20 |
0.0011 EUR |
7,183,993.4012 SLP |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-19 |
0.0011 EUR |
4,467,287.8878 SLP |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-18 |
0.0011 EUR |
194,788.4662 SLP |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-17 |
0.0011 EUR |
2,201,349.6582 SLP |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |