Market [unlinked] / EUR
Identifier on Bitvavo: SLF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.3378 EUR |
42,706.3853 |
0.3439 EUR |
0.3245 EUR |
0.3439 EUR |
0.3325 EUR |
| 2024-10-14 |
0.3402 EUR |
160,214.9368 |
0.3309 EUR |
0.3309 EUR |
0.3456 EUR |
0.3409 EUR |
| 2024-10-13 |
0.3318 EUR |
116,358.9518 |
0.3339 EUR |
0.3248 EUR |
0.3371 EUR |
0.3309 EUR |
| 2024-10-12 |
0.3373 EUR |
158,970.5804 |
0.3338 EUR |
0.3319 EUR |
0.3410 EUR |
0.3335 EUR |
| 2024-10-11 |
0.3318 EUR |
140,505.2978 |
0.3220 EUR |
0.3200 EUR |
0.3390 EUR |
0.3358 EUR |
| 2024-10-10 |
0.3298 EUR |
270,508.1739 |
0.3484 EUR |
0.3156 EUR |
0.3530 EUR |
0.3204 EUR |
| 2024-10-09 |
0.3614 EUR |
1,641,402.6769 |
0.3383 EUR |
0.3247 EUR |
0.3892 EUR |
0.3541 EUR |
| 2024-10-08 |
0.3271 EUR |
128,048.1990 |
0.3313 EUR |
0.3135 EUR |
0.3445 EUR |
0.3230 EUR |
| 2024-10-07 |
0.3424 EUR |
187,293.7962 |
0.3344 EUR |
0.3330 EUR |
0.3537 EUR |
0.3377 EUR |
| 2024-10-06 |
0.3314 EUR |
31,461.5695 |
0.3278 EUR |
0.3265 EUR |
0.3400 EUR |
0.3299 EUR |
| 2024-10-05 |
0.3346 EUR |
52,086.5391 |
0.3367 EUR |
0.3221 EUR |
0.3432 EUR |
0.3221 EUR |
| 2024-10-04 |
0.3313 EUR |
100,125.2425 |
0.3207 EUR |
0.3176 EUR |
0.3408 EUR |
0.3372 EUR |
| 2024-10-03 |
0.3316 EUR |
138,715.8541 |
0.3290 EUR |
0.3147 EUR |
0.3469 EUR |
0.3208 EUR |
| 2024-10-02 |
0.3372 EUR |
289,745.5966 |
0.3370 EUR |
0.3193 EUR |
0.3513 EUR |
0.3336 EUR |
| 2024-10-01 |
0.3596 EUR |
691,589.3768 |
0.3756 EUR |
0.3312 EUR |
0.3953 EUR |
0.3397 EUR |
| 2024-09-30 |
0.4120 EUR |
255,191.6319 |
0.4255 EUR |
0.3897 EUR |
0.4294 EUR |
0.3985 EUR |
| 2024-09-29 |
0.4417 EUR |
915,182.4550 |
0.4163 EUR |
0.4163 EUR |
0.4612 EUR |
0.4265 EUR |
| 2024-09-28 |
0.4152 EUR |
98,556.6266 |
0.4248 EUR |
0.4090 EUR |
0.4274 EUR |
0.4151 EUR |
| 2024-09-27 |
0.4246 EUR |
358,815.0161 |
0.4280 EUR |
0.4133 EUR |
0.4311 EUR |
0.4224 EUR |
| 2024-09-26 |
0.4302 EUR |
695,292.7623 |
0.4086 EUR |
0.4086 EUR |
0.4621 EUR |
0.4187 EUR |
| 2024-09-25 |
0.4145 EUR |
475,350.7861 |
0.4232 EUR |
0.4036 EUR |
0.4235 EUR |
0.4127 EUR |
| 2024-09-24 |
0.4194 EUR |
765,112.0128 |
0.4338 EUR |
0.4038 EUR |
0.4338 EUR |
0.4236 EUR |
| 2024-09-23 |
0.4319 EUR |
1,615,971.2181 |
0.4698 EUR |
0.4131 EUR |
0.4698 EUR |
0.4373 EUR |
| 2024-09-22 |
0.4676 EUR |
5,469,109.6440 |
0.3722 EUR |
0.3710 EUR |
0.5300 EUR |
0.4547 EUR |
| 2024-09-21 |
0.3747 EUR |
284,853.2722 |
0.3646 EUR |
0.3565 EUR |
0.3848 EUR |
0.3740 EUR |
| 2024-09-20 |
0.3707 EUR |
155,849.7068 |
0.3731 EUR |
0.3571 EUR |
0.3848 EUR |
0.3643 EUR |
| 2024-09-19 |
0.3803 EUR |
395,012.5410 |
0.3664 EUR |
0.3660 EUR |
0.3917 EUR |
0.3791 EUR |
| 2024-09-18 |
0.3593 EUR |
112,818.0462 |
0.3661 EUR |
0.3502 EUR |
0.3745 EUR |
0.3620 EUR |
| 2024-09-17 |
0.3670 EUR |
157,832.2670 |
0.3708 EUR |
0.3571 EUR |
0.3730 EUR |
0.3652 EUR |
| 2024-09-16 |
0.3714 EUR |
723,563.0854 |
0.3639 EUR |
0.3480 EUR |
0.3835 EUR |
0.3745 EUR |
| 2024-09-15 |
0.3758 EUR |
155,930.7900 |
0.3804 EUR |
0.3620 EUR |
0.3900 EUR |
0.3620 EUR |
| 2024-09-14 |
0.3784 EUR |
535,394.3030 |
0.3705 EUR |
0.3613 EUR |
0.3913 EUR |
0.3800 EUR |
| 2024-09-13 |
0.3665 EUR |
593,399.0729 |
0.3862 EUR |
0.3543 EUR |
0.3864 EUR |
0.3729 EUR |
| 2024-09-12 |
0.3841 EUR |
1,305,398.7130 |
0.3674 EUR |
0.3578 EUR |
0.4053 EUR |
0.3816 EUR |
| 2024-09-11 |
0.3697 EUR |
504,374.8901 |
0.3924 EUR |
0.3589 EUR |
0.3924 EUR |
0.3625 EUR |
| 2024-09-10 |
0.3949 EUR |
463,320.6381 |
0.4044 EUR |
0.3896 EUR |
0.4044 EUR |
0.3959 EUR |
| 2024-09-09 |
0.3988 EUR |
335,882.7262 |
0.3973 EUR |
0.3922 EUR |
0.4078 EUR |
0.4024 EUR |
| 2024-09-08 |
0.3929 EUR |
696,888.3022 |
0.3929 EUR |
0.3791 EUR |
0.4048 EUR |
0.3899 EUR |
| 2024-09-07 |
0.4039 EUR |
719,887.1756 |
0.4057 EUR |
0.3964 EUR |
0.4161 EUR |
0.3988 EUR |
| 2024-09-06 |
0.4340 EUR |
1,393,643.5080 |
0.4074 EUR |
0.3918 EUR |
0.4698 EUR |
0.3931 EUR |
| 2024-09-05 |
0.4265 EUR |
706,356.8912 |
0.4500 EUR |
0.4088 EUR |
0.4504 EUR |
0.4130 EUR |
| 2024-09-04 |
0.4540 EUR |
723,723.6338 |
0.4841 EUR |
0.4407 EUR |
0.4913 EUR |
0.4519 EUR |
| 2024-09-03 |
0.5092 EUR |
1,672,987.7493 |
0.5421 EUR |
0.4677 EUR |
0.5542 EUR |
0.4826 EUR |
| 2024-09-02 |
0.5420 EUR |
1,303,398.4236 |
0.5507 EUR |
0.5240 EUR |
0.5718 EUR |
0.5394 EUR |
| 2024-09-01 |
0.6007 EUR |
1,654,957.8881 |
0.6284 EUR |
0.5475 EUR |
0.6350 EUR |
0.5579 EUR |
| 2024-08-31 |
0.6972 EUR |
3,698,358.5819 |
0.6359 EUR |
0.6235 EUR |
0.7668 EUR |
0.6344 EUR |
| 2024-08-30 |
0.6215 EUR |
1,262,679.9812 |
0.6166 EUR |
0.5955 EUR |
0.6713 EUR |
0.6702 EUR |