Market [unlinked] / EUR
Identifier on Bitvavo: SLF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
0.0360 EUR |
17,023,254.4324 |
0.0329 EUR |
0.0265 EUR |
0.0418 EUR |
0.0288 EUR |
| 2025-09-15 |
0.0413 EUR |
26,300,504.3814 |
0.0508 EUR |
0.0330 EUR |
0.0554 EUR |
0.0341 EUR |
| 2025-09-14 |
0.0600 EUR |
44,919,089.4635 |
0.0610 EUR |
0.0428 EUR |
0.0700 EUR |
0.0552 EUR |
| 2025-09-13 |
0.0769 EUR |
156,216,283.2942 |
0.0709 EUR |
0.0512 EUR |
0.1010 EUR |
0.0636 EUR |
| 2025-09-12 |
0.0498 EUR |
245,392,058.4809 |
0.0345 EUR |
0.0292 EUR |
0.0752 EUR |
0.0639 EUR |
| 2025-09-11 |
0.0358 EUR |
93,954,166.1492 |
0.0355 EUR |
0.0303 EUR |
0.0432 EUR |
0.0346 EUR |
| 2025-09-10 |
0.0440 EUR |
242,053,986.9350 |
0.0212 EUR |
0.0211 EUR |
0.0734 EUR |
0.0369 EUR |
| 2025-09-09 |
0.0217 EUR |
12,358,302.9082 |
0.0222 EUR |
0.0197 EUR |
0.0241 EUR |
0.0221 EUR |
| 2025-09-08 |
0.0231 EUR |
7,981,652.8303 |
0.0239 EUR |
0.0220 EUR |
0.0244 EUR |
0.0223 EUR |
| 2025-09-07 |
0.0249 EUR |
10,615,544.7375 |
0.0249 EUR |
0.0234 EUR |
0.0269 EUR |
0.0240 EUR |
| 2025-09-06 |
0.0277 EUR |
27,680,041.8232 |
0.0244 EUR |
0.0240 EUR |
0.0330 EUR |
0.0242 EUR |
| 2025-09-05 |
0.0249 EUR |
15,487,398.4897 |
0.0260 EUR |
0.0232 EUR |
0.0274 EUR |
0.0243 EUR |
| 2025-09-04 |
0.0284 EUR |
19,937,761.6792 |
0.0325 EUR |
0.0252 EUR |
0.0331 EUR |
0.0265 EUR |
| 2025-09-03 |
0.0350 EUR |
22,093,440.1688 |
0.0451 EUR |
0.0307 EUR |
0.0502 EUR |
0.0330 EUR |
| 2025-09-02 |
0.0453 EUR |
149,792.1237 |
0.0439 EUR |
0.0439 EUR |
0.0456 EUR |
0.0443 EUR |
| 2025-09-01 |
0.0465 EUR |
2,064,236.2670 |
0.0479 EUR |
0.0444 EUR |
0.0487 EUR |
0.0444 EUR |
| 2025-08-31 |
0.0483 EUR |
2,412,238.6076 |
0.0485 EUR |
0.0465 EUR |
0.0505 EUR |
0.0476 EUR |
| 2025-08-30 |
0.0507 EUR |
5,555,689.2187 |
0.0462 EUR |
0.0462 EUR |
0.0565 EUR |
0.0465 EUR |
| 2025-08-29 |
0.0466 EUR |
987,689.2575 |
0.0477 EUR |
0.0450 EUR |
0.0477 EUR |
0.0463 EUR |
| 2025-08-28 |
0.0477 EUR |
763,321.1310 |
0.0461 EUR |
0.0456 EUR |
0.0492 EUR |
0.0477 EUR |
| 2025-08-27 |
0.0477 EUR |
1,891,014.1918 |
0.0480 EUR |
0.0459 EUR |
0.0480 EUR |
0.0477 EUR |
| 2025-08-26 |
0.0482 EUR |
1,478,519.0006 |
0.0487 EUR |
0.0468 EUR |
0.0491 EUR |
0.0484 EUR |
| 2025-08-25 |
0.0548 EUR |
9,942,935.7403 |
0.0554 EUR |
0.0480 EUR |
0.0585 EUR |
0.0490 EUR |
| 2025-08-24 |
0.0594 EUR |
16,088,223.2850 |
0.0485 EUR |
0.0475 EUR |
0.0691 EUR |
0.0559 EUR |
| 2025-08-23 |
0.0497 EUR |
9,671.1642 |
0.0501 EUR |
0.0485 EUR |
0.0501 EUR |
0.0486 EUR |
| 2025-08-22 |
0.0484 EUR |
355,264.8115 |
0.0488 EUR |
0.0465 EUR |
0.0506 EUR |
0.0496 EUR |
| 2025-08-21 |
0.0479 EUR |
155,240.4795 |
0.0490 EUR |
0.0472 EUR |
0.0490 EUR |
0.0477 EUR |
| 2025-08-20 |
0.0488 EUR |
254,584.5704 |
0.0481 EUR |
0.0475 EUR |
0.0495 EUR |
0.0495 EUR |
| 2025-08-19 |
0.0492 EUR |
231,317.8228 |
0.0499 EUR |
0.0474 EUR |
0.0499 EUR |
0.0481 EUR |
| 2025-08-18 |
0.0521 EUR |
287,505.6042 |
0.0533 EUR |
0.0491 EUR |
0.0536 EUR |
0.0508 EUR |
| 2025-08-17 |
0.0539 EUR |
284,150.3090 |
0.0542 EUR |
0.0526 EUR |
0.0545 EUR |
0.0531 EUR |
| 2025-08-16 |
0.0539 EUR |
972,892.5614 |
0.0545 EUR |
0.0523 EUR |
0.0552 EUR |
0.0537 EUR |
| 2025-08-15 |
0.0595 EUR |
6,738,065.1799 |
0.0530 EUR |
0.0530 EUR |
0.0650 EUR |
0.0546 EUR |
| 2025-08-14 |
0.0566 EUR |
231,758.6826 |
0.0586 EUR |
0.0532 EUR |
0.0593 EUR |
0.0550 EUR |
| 2025-08-13 |
0.0587 EUR |
726,934.5095 |
0.0588 EUR |
0.0578 EUR |
0.0591 EUR |
0.0582 EUR |
| 2025-08-12 |
0.0568 EUR |
106,536.4533 |
0.0572 EUR |
0.0555 EUR |
0.0581 EUR |
0.0581 EUR |
| 2025-08-11 |
0.0583 EUR |
452,092.5494 |
0.0593 EUR |
0.0570 EUR |
0.0593 EUR |
0.0574 EUR |
| 2025-08-10 |
0.0593 EUR |
219,204.7180 |
0.0601 EUR |
0.0584 EUR |
0.0601 EUR |
0.0596 EUR |
| 2025-08-09 |
0.0599 EUR |
480,680.7232 |
0.0595 EUR |
0.0592 EUR |
0.0606 EUR |
0.0606 EUR |
| 2025-08-08 |
0.0586 EUR |
1,246,722.1875 |
0.0585 EUR |
0.0578 EUR |
0.0606 EUR |
0.0593 EUR |
| 2025-08-07 |
0.0588 EUR |
630,110.0527 |
0.0572 EUR |
0.0571 EUR |
0.0601 EUR |
0.0596 EUR |
| 2025-08-06 |
0.0580 EUR |
276,418.7754 |
0.0579 EUR |
0.0572 EUR |
0.0591 EUR |
0.0574 EUR |
| 2025-08-05 |
0.0596 EUR |
582,861.2263 |
0.0622 EUR |
0.0566 EUR |
0.0628 EUR |
0.0570 EUR |
| 2025-08-04 |
0.0629 EUR |
203,558.9804 |
0.0625 EUR |
0.0621 EUR |
0.0636 EUR |
0.0631 EUR |
| 2025-08-03 |
0.0618 EUR |
754,265.8762 |
0.0612 EUR |
0.0609 EUR |
0.0631 EUR |
0.0622 EUR |
| 2025-08-02 |
0.0631 EUR |
2,953,463.9986 |
0.0630 EUR |
0.0604 EUR |
0.0676 EUR |
0.0625 EUR |
| 2025-08-01 |
0.0641 EUR |
3,842,380.3479 |
0.0630 EUR |
0.0605 EUR |
0.0685 EUR |
0.0630 EUR |
| 2025-07-31 |
0.0656 EUR |
1,267,127.8097 |
0.0660 EUR |
0.0644 EUR |
0.0682 EUR |
0.0652 EUR |
| 2025-07-30 |
0.0676 EUR |
2,443,688.3931 |
0.0693 EUR |
0.0645 EUR |
0.0709 EUR |
0.0660 EUR |
| 2025-07-29 |
0.0695 EUR |
6,218,420.7716 |
0.0687 EUR |
0.0650 EUR |
0.0730 EUR |
0.0689 EUR |