Market [unlinked] / EUR
Identifier on Bitvavo: SLF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.0696 EUR |
3,396,398.3070 |
0.0676 EUR |
0.0651 EUR |
0.0733 EUR |
0.0712 EUR |
| 2025-07-27 |
0.0689 EUR |
2,093,397.9844 |
0.0711 EUR |
0.0666 EUR |
0.0712 EUR |
0.0682 EUR |
| 2025-07-26 |
0.0735 EUR |
6,272,723.0885 |
0.0775 EUR |
0.0704 EUR |
0.0796 EUR |
0.0716 EUR |
| 2025-07-25 |
0.0790 EUR |
36,320,689.0156 |
0.0616 EUR |
0.0616 EUR |
0.0941 EUR |
0.0782 EUR |
| 2025-07-24 |
0.0647 EUR |
1,842,970.8088 |
0.0591 EUR |
0.0561 EUR |
0.0698 EUR |
0.0642 EUR |
| 2025-07-23 |
0.0632 EUR |
106,087.7088 |
0.0639 EUR |
0.0595 EUR |
0.0648 EUR |
0.0600 EUR |
| 2025-07-22 |
0.0651 EUR |
32,460.9740 |
0.0651 EUR |
0.0612 EUR |
0.0651 EUR |
0.0627 EUR |
| 2025-07-21 |
0.0661 EUR |
1,100,027.7643 |
0.0625 EUR |
0.0625 EUR |
0.0680 EUR |
0.0652 EUR |
| 2025-07-20 |
0.0619 EUR |
96,934.0148 |
0.0611 EUR |
0.0610 EUR |
0.0632 EUR |
0.0620 EUR |
| 2025-07-19 |
0.0603 EUR |
201,760.7633 |
0.0612 EUR |
0.0596 EUR |
0.0619 EUR |
0.0604 EUR |
| 2025-07-18 |
0.0632 EUR |
911,195.7241 |
0.0644 EUR |
0.0609 EUR |
0.0657 EUR |
0.0609 EUR |
| 2025-07-17 |
0.0668 EUR |
2,856,323.9248 |
0.0605 EUR |
0.0604 EUR |
0.0787 EUR |
0.0633 EUR |
| 2025-07-16 |
0.0615 EUR |
395,118.8005 |
0.0619 EUR |
0.0600 EUR |
0.0628 EUR |
0.0622 EUR |
| 2025-07-15 |
0.0604 EUR |
282,580.4663 |
0.0623 EUR |
0.0575 EUR |
0.0623 EUR |
0.0620 EUR |
| 2025-07-14 |
0.0637 EUR |
337,797.5631 |
0.0661 EUR |
0.0602 EUR |
0.0692 EUR |
0.0616 EUR |
| 2025-07-13 |
0.0756 EUR |
649,055.4842 |
0.0728 EUR |
0.0649 EUR |
0.0801 EUR |
0.0651 EUR |
| 2025-07-12 |
0.0761 EUR |
3,500,069.4685 |
0.0581 EUR |
0.0569 EUR |
0.0975 EUR |
0.0685 EUR |
| 2025-07-11 |
0.0572 EUR |
626,424.4826 |
0.0562 EUR |
0.0561 EUR |
0.0585 EUR |
0.0577 EUR |
| 2025-07-10 |
0.0539 EUR |
169,420.0702 |
0.0533 EUR |
0.0532 EUR |
0.0552 EUR |
0.0547 EUR |
| 2025-07-09 |
0.0533 EUR |
228,174.8507 |
0.0531 EUR |
0.0529 EUR |
0.0540 EUR |
0.0534 EUR |
| 2025-07-08 |
0.0555 EUR |
420,326.0752 |
0.0568 EUR |
0.0535 EUR |
0.0585 EUR |
0.0536 EUR |
| 2025-07-07 |
0.0552 EUR |
721,598.5989 |
0.0604 EUR |
0.0536 EUR |
0.0604 EUR |
0.0536 EUR |
| 2025-07-06 |
0.0597 EUR |
599,374.3752 |
0.0616 EUR |
0.0577 EUR |
0.0633 EUR |
0.0633 EUR |
| 2025-07-05 |
0.0648 EUR |
42,944.3518 |
0.0664 EUR |
0.0641 EUR |
0.0664 EUR |
0.0641 EUR |
| 2025-07-04 |
0.0667 EUR |
208,222.1005 |
0.0676 EUR |
0.0664 EUR |
0.0676 EUR |
0.0664 EUR |
| 2025-07-03 |
0.0693 EUR |
51,067.8589 |
0.0701 EUR |
0.0687 EUR |
0.0701 EUR |
0.0698 EUR |
| 2025-07-02 |
0.0701 EUR |
182,025.5958 |
0.0688 EUR |
0.0684 EUR |
0.0719 EUR |
0.0700 EUR |
| 2025-07-01 |
0.0674 EUR |
18,590.4914 |
0.0689 EUR |
0.0667 EUR |
0.0689 EUR |
0.0667 EUR |
| 2025-06-30 |
0.0707 EUR |
269,202.9226 |
0.0715 EUR |
0.0696 EUR |
0.0715 EUR |
0.0697 EUR |
| 2025-06-29 |
0.0708 EUR |
14,223.8573 |
0.0713 EUR |
0.0697 EUR |
0.0715 EUR |
0.0697 EUR |
| 2025-06-28 |
0.0706 EUR |
62,969.9505 |
0.0710 EUR |
0.0696 EUR |
0.0721 EUR |
0.0715 EUR |
| 2025-06-27 |
0.0727 EUR |
172,399.1671 |
0.0733 EUR |
0.0703 EUR |
0.0733 EUR |
0.0709 EUR |
| 2025-06-26 |
0.0752 EUR |
110,482.4290 |
0.0747 EUR |
0.0722 EUR |
0.0810 EUR |
0.0733 EUR |
| 2025-06-25 |
0.0756 EUR |
459.7923 |
0.0811 EUR |
0.0747 EUR |
0.0811 EUR |
0.0747 EUR |
| 2025-06-24 |
0.0795 EUR |
86,901.2527 |
0.0791 EUR |
0.0771 EUR |
0.0795 EUR |
0.0772 EUR |
| 2025-06-23 |
0.0783 EUR |
477,642.0237 |
0.0769 EUR |
0.0747 EUR |
0.0857 EUR |
0.0801 EUR |
| 2025-06-22 |
0.0787 EUR |
235,697.6008 |
0.0786 EUR |
0.0727 EUR |
0.0849 EUR |
0.0815 EUR |
| 2025-06-21 |
0.0824 EUR |
7,189.0523 |
0.0835 EUR |
0.0805 EUR |
0.0835 EUR |
0.0805 EUR |
| 2025-06-20 |
0.0932 EUR |
163,365.9458 |
0.0915 EUR |
0.0897 EUR |
0.0977 EUR |
0.0977 EUR |
| 2025-06-19 |
0.1011 EUR |
434,240.0261 |
0.1116 EUR |
0.0940 EUR |
0.1122 EUR |
0.0952 EUR |
| 2025-06-18 |
0.1120 EUR |
55.2031 |
0.1041 EUR |
0.1041 EUR |
0.1041 EUR |
0.1041 EUR |
| 2025-06-17 |
0.1123 EUR |
22,120.5544 |
0.1126 EUR |
0.1041 EUR |
0.1126 EUR |
0.1041 EUR |
| 2025-06-16 |
0.1124 EUR |
3,219.7863 |
0.1130 EUR |
0.1130 EUR |
0.1153 EUR |
0.1153 EUR |
| 2025-06-15 |
0.1150 EUR |
31,374.2149 |
0.1146 EUR |
0.1113 EUR |
0.1162 EUR |
0.1118 EUR |
| 2025-06-14 |
0.1132 EUR |
1,591.0946 |
0.1148 EUR |
0.1140 EUR |
0.1149 EUR |
0.1140 EUR |
| 2025-06-13 |
0.1141 EUR |
75,518.4207 |
0.1245 EUR |
0.1117 EUR |
0.1245 EUR |
0.1131 EUR |
| 2025-06-12 |
0.1291 EUR |
12,114.1713 |
0.1289 EUR |
0.1252 EUR |
0.1295 EUR |
0.1262 EUR |
| 2025-06-11 |
0.1346 EUR |
38,899.4136 |
0.1352 EUR |
0.1326 EUR |
0.1365 EUR |
0.1328 EUR |
| 2025-06-10 |
0.1328 EUR |
40,509.3850 |
0.1350 EUR |
0.1341 EUR |
0.1350 EUR |
0.1344 EUR |
| 2025-06-09 |
0.1308 EUR |
272,687.7571 |
0.1298 EUR |
0.1290 EUR |
0.1364 EUR |
0.1326 EUR |