Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.0201 EUR |
2,688,989.2900 SKL |
0.0203 EUR |
0.0195 EUR |
0.0206 EUR |
0.0200 EUR |
| 2025-06-10 |
0.0190 EUR |
8,955.1756 SKL |
0.0198 EUR |
0.0194 EUR |
0.0198 EUR |
0.0195 EUR |
| 2025-06-09 |
0.0190 EUR |
733,208.1801 SKL |
0.0182 EUR |
0.0182 EUR |
0.0195 EUR |
0.0195 EUR |
| 2025-06-08 |
0.0187 EUR |
6,760.4753 SKL |
0.0186 EUR |
0.0183 EUR |
0.0187 EUR |
0.0187 EUR |
| 2025-06-07 |
0.0179 EUR |
50,641.8959 SKL |
0.0180 EUR |
0.0180 EUR |
0.0186 EUR |
0.0186 EUR |
| 2025-06-06 |
0.0180 EUR |
1,262,839.5198 SKL |
0.0176 EUR |
0.0176 EUR |
0.0185 EUR |
0.0178 EUR |
| 2025-06-05 |
0.0185 EUR |
464,269.7667 SKL |
0.0187 EUR |
0.0178 EUR |
0.0190 EUR |
0.0178 EUR |
| 2025-06-04 |
0.0194 EUR |
107,491.8280 SKL |
0.0193 EUR |
0.0190 EUR |
0.0196 EUR |
0.0190 EUR |
| 2025-06-03 |
0.0196 EUR |
259,112.2576 SKL |
0.0194 EUR |
0.0193 EUR |
0.0197 EUR |
0.0195 EUR |
| 2025-06-02 |
0.0190 EUR |
1,513,640.0057 SKL |
0.0191 EUR |
0.0185 EUR |
0.0193 EUR |
0.0193 EUR |
| 2025-06-01 |
0.0187 EUR |
925,102.9009 SKL |
0.0186 EUR |
0.0183 EUR |
0.0188 EUR |
0.0188 EUR |
| 2025-05-31 |
0.0187 EUR |
1,343,707.5829 SKL |
0.0180 EUR |
0.0179 EUR |
0.0191 EUR |
0.0187 EUR |
| 2025-05-30 |
0.0192 EUR |
2,394,392.8897 SKL |
0.0206 EUR |
0.0185 EUR |
0.0206 EUR |
0.0185 EUR |
| 2025-05-29 |
0.0211 EUR |
1,337,622.0527 SKL |
0.0218 EUR |
0.0205 EUR |
0.0223 EUR |
0.0210 EUR |
| 2025-05-28 |
0.0219 EUR |
1,651,482.1197 SKL |
0.0219 EUR |
0.0208 EUR |
0.0223 EUR |
0.0210 EUR |
| 2025-05-27 |
0.0217 EUR |
915,156.5231 SKL |
0.0208 EUR |
0.0208 EUR |
0.0224 EUR |
0.0220 EUR |
| 2025-05-26 |
0.0211 EUR |
2,626,049.6493 SKL |
0.0210 EUR |
0.0206 EUR |
0.0218 EUR |
0.0211 EUR |
| 2025-05-25 |
0.0203 EUR |
1,612,473.8597 SKL |
0.0206 EUR |
0.0200 EUR |
0.0207 EUR |
0.0201 EUR |
| 2025-05-24 |
0.0212 EUR |
1,186,087.1821 SKL |
0.0210 EUR |
0.0207 EUR |
0.0215 EUR |
0.0209 EUR |
| 2025-05-23 |
0.0222 EUR |
4,180,833.7576 SKL |
0.0233 EUR |
0.0215 EUR |
0.0243 EUR |
0.0216 EUR |
| 2025-05-22 |
0.0230 EUR |
503,512.3339 SKL |
0.0216 EUR |
0.0216 EUR |
0.0239 EUR |
0.0235 EUR |
| 2025-05-21 |
0.0212 EUR |
545,198.5087 SKL |
0.0208 EUR |
0.0206 EUR |
0.0223 EUR |
0.0211 EUR |
| 2025-05-20 |
0.0211 EUR |
470,889.6433 SKL |
0.0214 EUR |
0.0205 EUR |
0.0222 EUR |
0.0213 EUR |
| 2025-05-19 |
0.0206 EUR |
3,104,510.5779 SKL |
0.0219 EUR |
0.0200 EUR |
0.0222 EUR |
0.0219 EUR |
| 2025-05-18 |
0.0212 EUR |
580,332.9815 SKL |
0.0208 EUR |
0.0207 EUR |
0.0224 EUR |
0.0214 EUR |
| 2025-05-17 |
0.0212 EUR |
1,156,488.2633 SKL |
0.0210 EUR |
0.0206 EUR |
0.0214 EUR |
0.0207 EUR |
| 2025-05-16 |
0.0223 EUR |
1,317,300.1773 SKL |
0.0221 EUR |
0.0219 EUR |
0.0230 EUR |
0.0221 EUR |
| 2025-05-15 |
0.0229 EUR |
1,283,080.1680 SKL |
0.0235 EUR |
0.0219 EUR |
0.0235 EUR |
0.0221 EUR |
| 2025-05-14 |
0.0245 EUR |
457,848.1376 SKL |
0.0248 EUR |
0.0236 EUR |
0.0250 EUR |
0.0239 EUR |
| 2025-05-13 |
0.0245 EUR |
1,463,211.1575 SKL |
0.0228 EUR |
0.0228 EUR |
0.0254 EUR |
0.0252 EUR |
| 2025-05-12 |
0.0247 EUR |
2,337,415.9620 SKL |
0.0242 EUR |
0.0240 EUR |
0.0256 EUR |
0.0243 EUR |
| 2025-05-11 |
0.0243 EUR |
2,587,964.8152 SKL |
0.0244 EUR |
0.0234 EUR |
0.0249 EUR |
0.0243 EUR |
| 2025-05-10 |
0.0232 EUR |
2,083,132.3134 SKL |
0.0228 EUR |
0.0224 EUR |
0.0242 EUR |
0.0242 EUR |
| 2025-05-09 |
0.0220 EUR |
761,811.9447 SKL |
0.0211 EUR |
0.0211 EUR |
0.0226 EUR |
0.0224 EUR |
| 2025-05-08 |
0.0195 EUR |
4,422,846.5765 SKL |
0.0187 EUR |
0.0186 EUR |
0.0210 EUR |
0.0210 EUR |
| 2025-05-07 |
0.0182 EUR |
2,402,014.5365 SKL |
0.0182 EUR |
0.0178 EUR |
0.0185 EUR |
0.0184 EUR |
| 2025-05-06 |
0.0178 EUR |
2,651,908.7002 SKL |
0.0185 EUR |
0.0176 EUR |
0.0185 EUR |
0.0177 EUR |
| 2025-05-05 |
0.0188 EUR |
2,861,316.0498 SKL |
0.0185 EUR |
0.0183 EUR |
0.0192 EUR |
0.0187 EUR |
| 2025-05-04 |
0.0190 EUR |
1,369,629.1534 SKL |
0.0191 EUR |
0.0186 EUR |
0.0191 EUR |
0.0187 EUR |
| 2025-05-03 |
0.0196 EUR |
2,817,433.5084 SKL |
0.0206 EUR |
0.0190 EUR |
0.0207 EUR |
0.0192 EUR |
| 2025-05-02 |
0.0209 EUR |
437,175.8284 SKL |
0.0213 EUR |
0.0206 EUR |
0.0214 EUR |
0.0206 EUR |
| 2025-05-01 |
0.0211 EUR |
2,518,907.2701 SKL |
0.0208 EUR |
0.0205 EUR |
0.0214 EUR |
0.0213 EUR |
| 2025-04-30 |
0.0205 EUR |
4,773,057.7054 SKL |
0.0201 EUR |
0.0199 EUR |
0.0209 EUR |
0.0206 EUR |
| 2025-04-29 |
0.0204 EUR |
1,811,138.6072 SKL |
0.0205 EUR |
0.0200 EUR |
0.0209 EUR |
0.0203 EUR |
| 2025-04-28 |
0.0206 EUR |
3,470,150.0744 SKL |
0.0204 EUR |
0.0197 EUR |
0.0211 EUR |
0.0205 EUR |
| 2025-04-27 |
0.0209 EUR |
4,911,629.5422 SKL |
0.0222 EUR |
0.0204 EUR |
0.0223 EUR |
0.0208 EUR |
| 2025-04-26 |
0.0221 EUR |
3,334,042.7898 SKL |
0.0216 EUR |
0.0216 EUR |
0.0225 EUR |
0.0221 EUR |
| 2025-04-25 |
0.0215 EUR |
3,076,016.0794 SKL |
0.0216 EUR |
0.0211 EUR |
0.0220 EUR |
0.0216 EUR |
| 2025-04-24 |
0.0211 EUR |
4,483,909.1566 SKL |
0.0211 EUR |
0.0205 EUR |
0.0217 EUR |
0.0213 EUR |
| 2025-04-23 |
0.0216 EUR |
2,574,938.0239 SKL |
0.0214 EUR |
0.0206 EUR |
0.0215 EUR |
0.0211 EUR |