Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
0.0135 EUR |
3,863,453.1438 SKL |
0.0138 EUR |
0.0132 EUR |
0.0138 EUR |
0.0134 EUR |
| 2025-11-05 |
0.0137 EUR |
3,878,762.1329 SKL |
0.0133 EUR |
0.0129 EUR |
0.0140 EUR |
0.0139 EUR |
| 2025-11-04 |
0.0139 EUR |
4,608,037.7316 SKL |
0.0139 EUR |
0.0133 EUR |
0.0143 EUR |
0.0133 EUR |
| 2025-11-03 |
0.0144 EUR |
7,635,823.7779 SKL |
0.0152 EUR |
0.0135 EUR |
0.0153 EUR |
0.0135 EUR |
| 2025-11-02 |
0.0158 EUR |
5,610,619.8761 SKL |
0.0156 EUR |
0.0152 EUR |
0.0163 EUR |
0.0154 EUR |
| 2025-11-01 |
0.0157 EUR |
2,877,165.1151 SKL |
0.0154 EUR |
0.0154 EUR |
0.0159 EUR |
0.0158 EUR |
| 2025-10-31 |
0.0158 EUR |
2,127,565.3574 SKL |
0.0159 EUR |
0.0154 EUR |
0.0160 EUR |
0.0154 EUR |
| 2025-10-30 |
0.0160 EUR |
3,640,825.3504 SKL |
0.0163 EUR |
0.0153 EUR |
0.0167 EUR |
0.0155 EUR |
| 2025-10-29 |
0.0163 EUR |
1,990,296.8561 SKL |
0.0165 EUR |
0.0160 EUR |
0.0165 EUR |
0.0165 EUR |
| 2025-10-28 |
0.0175 EUR |
15,257,486.9266 SKL |
0.0170 EUR |
0.0163 EUR |
0.0181 EUR |
0.0164 EUR |
| 2025-10-27 |
0.0176 EUR |
21,520,684.0870 SKL |
0.0164 EUR |
0.0158 EUR |
0.0198 EUR |
0.0172 EUR |
| 2025-10-26 |
0.0160 EUR |
3,008,140.5320 SKL |
0.0158 EUR |
0.0157 EUR |
0.0162 EUR |
0.0161 EUR |
| 2025-10-25 |
0.0158 EUR |
1,059,186.9891 SKL |
0.0158 EUR |
0.0157 EUR |
0.0160 EUR |
0.0159 EUR |
| 2025-10-24 |
0.0159 EUR |
2,848,461.2845 SKL |
0.0157 EUR |
0.0154 EUR |
0.0164 EUR |
0.0156 EUR |
| 2025-10-23 |
0.0158 EUR |
3,944,345.7975 SKL |
0.0157 EUR |
0.0156 EUR |
0.0160 EUR |
0.0159 EUR |
| 2025-10-22 |
0.0162 EUR |
1,147,262.1252 SKL |
0.0160 EUR |
0.0157 EUR |
0.0162 EUR |
0.0161 EUR |
| 2025-10-21 |
0.0163 EUR |
5,139,528.1632 SKL |
0.0165 EUR |
0.0158 EUR |
0.0172 EUR |
0.0168 EUR |
| 2025-10-20 |
0.0169 EUR |
12,124,922.0320 SKL |
0.0165 EUR |
0.0164 EUR |
0.0173 EUR |
0.0165 EUR |
| 2025-10-19 |
0.0168 EUR |
4,665,996.3635 SKL |
0.0167 EUR |
0.0162 EUR |
0.0171 EUR |
0.0170 EUR |
| 2025-10-18 |
0.0168 EUR |
3,974,101.7361 SKL |
0.0166 EUR |
0.0166 EUR |
0.0172 EUR |
0.0169 EUR |
| 2025-10-17 |
0.0170 EUR |
4,446,700.1275 SKL |
0.0171 EUR |
0.0158 EUR |
0.0172 EUR |
0.0167 EUR |
| 2025-10-16 |
0.0179 EUR |
15,427,838.0355 SKL |
0.0175 EUR |
0.0168 EUR |
0.0199 EUR |
0.0171 EUR |
| 2025-10-15 |
0.0190 EUR |
13,215,935.7292 SKL |
0.0192 EUR |
0.0176 EUR |
0.0209 EUR |
0.0177 EUR |
| 2025-10-14 |
0.0183 EUR |
21,419,943.5467 SKL |
0.0185 EUR |
0.0165 EUR |
0.0210 EUR |
0.0194 EUR |
| 2025-10-13 |
0.0183 EUR |
8,660,890.1853 SKL |
0.0182 EUR |
0.0178 EUR |
0.0188 EUR |
0.0188 EUR |
| 2025-10-12 |
0.0187 EUR |
41,014,475.0643 SKL |
0.0168 EUR |
0.0158 EUR |
0.0210 EUR |
0.0187 EUR |
| 2025-10-11 |
0.0159 EUR |
7,416,416.4309 SKL |
0.0148 EUR |
0.0142 EUR |
0.0163 EUR |
0.0159 EUR |
| 2025-10-10 |
0.0201 EUR |
1,690,886.5859 SKL |
0.0203 EUR |
0.0192 EUR |
0.0208 EUR |
0.0192 EUR |
| 2025-10-09 |
0.0210 EUR |
938,801.1475 SKL |
0.0210 EUR |
0.0199 EUR |
0.0210 EUR |
0.0199 EUR |
| 2025-10-08 |
0.0209 EUR |
3,867,712.7229 SKL |
0.0205 EUR |
0.0200 EUR |
0.0217 EUR |
0.0213 EUR |
| 2025-10-07 |
0.0208 EUR |
1,736,664.7314 SKL |
0.0212 EUR |
0.0202 EUR |
0.0214 EUR |
0.0203 EUR |
| 2025-10-06 |
0.0211 EUR |
1,722,108.6526 SKL |
0.0206 EUR |
0.0205 EUR |
0.0216 EUR |
0.0215 EUR |
| 2025-10-05 |
0.0212 EUR |
1,741,616.4553 SKL |
0.0210 EUR |
0.0206 EUR |
0.0215 EUR |
0.0207 EUR |
| 2025-10-04 |
0.0214 EUR |
756,186.0984 SKL |
0.0216 EUR |
0.0207 EUR |
0.0217 EUR |
0.0207 EUR |
| 2025-10-03 |
0.0217 EUR |
1,021,022.4875 SKL |
0.0217 EUR |
0.0212 EUR |
0.0220 EUR |
0.0217 EUR |
| 2025-10-02 |
0.0217 EUR |
3,608,660.1157 SKL |
0.0215 EUR |
0.0212 EUR |
0.0221 EUR |
0.0219 EUR |
| 2025-10-01 |
0.0213 EUR |
5,648,321.9689 SKL |
0.0208 EUR |
0.0205 EUR |
0.0216 EUR |
0.0216 EUR |
| 2025-09-30 |
0.0209 EUR |
5,225,276.6987 SKL |
0.0215 EUR |
0.0205 EUR |
0.0215 EUR |
0.0210 EUR |
| 2025-09-29 |
0.0224 EUR |
15,474,197.8654 SKL |
0.0234 EUR |
0.0214 EUR |
0.0234 EUR |
0.0220 EUR |
| 2025-09-28 |
0.0225 EUR |
45,618,981.9701 SKL |
0.0210 EUR |
0.0210 EUR |
0.0244 EUR |
0.0230 EUR |
| 2025-09-27 |
0.0229 EUR |
37,505,187.3056 SKL |
0.0196 EUR |
0.0194 EUR |
0.0285 EUR |
0.0211 EUR |
| 2025-09-26 |
0.0193 EUR |
1,502,527.7139 SKL |
0.0195 EUR |
0.0189 EUR |
0.0196 EUR |
0.0195 EUR |
| 2025-09-25 |
0.0199 EUR |
3,457,380.1217 SKL |
0.0207 EUR |
0.0190 EUR |
0.0207 EUR |
0.0194 EUR |
| 2025-09-24 |
0.0208 EUR |
2,190,714.0579 SKL |
0.0204 EUR |
0.0201 EUR |
0.0212 EUR |
0.0209 EUR |
| 2025-09-23 |
0.0208 EUR |
2,417,214.5116 SKL |
0.0209 EUR |
0.0204 EUR |
0.0211 EUR |
0.0205 EUR |
| 2025-09-22 |
0.0212 EUR |
15,773,334.0185 SKL |
0.0228 EUR |
0.0201 EUR |
0.0228 EUR |
0.0209 EUR |
| 2025-09-21 |
0.0244 EUR |
7,697,574.3958 SKL |
0.0244 EUR |
0.0232 EUR |
0.0244 EUR |
0.0234 EUR |
| 2025-09-20 |
0.0249 EUR |
34,250,769.1620 SKL |
0.0226 EUR |
0.0225 EUR |
0.0274 EUR |
0.0240 EUR |
| 2025-09-19 |
0.0233 EUR |
1,079,392.1176 SKL |
0.0238 EUR |
0.0228 EUR |
0.0238 EUR |
0.0230 EUR |
| 2025-09-18 |
0.0233 EUR |
1,229,115.3689 SKL |
0.0235 EUR |
0.0232 EUR |
0.0238 EUR |
0.0237 EUR |