Identifier on Bitvavo: SIGN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
0.0327 EUR |
11,312.1501 SIGN |
0.0338 EUR |
0.0311 EUR |
0.0338 EUR |
0.0311 EUR |
| 2025-11-05 |
0.0330 EUR |
3,499.6140 SIGN |
0.0330 EUR |
0.0327 EUR |
0.0337 EUR |
0.0337 EUR |
| 2025-11-04 |
0.0315 EUR |
435,799.0156 SIGN |
0.0328 EUR |
0.0310 EUR |
0.0358 EUR |
0.0331 EUR |
| 2025-11-03 |
0.0307 EUR |
1,086,042.5544 SIGN |
0.0310 EUR |
0.0292 EUR |
0.0329 EUR |
0.0310 EUR |
| 2025-11-02 |
0.0321 EUR |
15,592.8744 SIGN |
0.0325 EUR |
0.0313 EUR |
0.0327 EUR |
0.0313 EUR |
| 2025-11-01 |
0.0321 EUR |
37,966.5486 SIGN |
0.0318 EUR |
0.0318 EUR |
0.0324 EUR |
0.0324 EUR |
| 2025-10-31 |
0.0308 EUR |
16,638.0699 SIGN |
0.0311 EUR |
0.0311 EUR |
0.0321 EUR |
0.0318 EUR |
| 2025-10-30 |
0.0314 EUR |
269,995.4309 SIGN |
0.0332 EUR |
0.0303 EUR |
0.0334 EUR |
0.0306 EUR |
| 2025-10-29 |
0.0333 EUR |
159,663.9163 SIGN |
0.0339 EUR |
0.0319 EUR |
0.0340 EUR |
0.0335 EUR |
| 2025-10-28 |
0.0349 EUR |
202,923.4955 SIGN |
0.0347 EUR |
0.0333 EUR |
0.0353 EUR |
0.0336 EUR |
| 2025-10-27 |
0.0366 EUR |
863,952.3657 SIGN |
0.0359 EUR |
0.0354 EUR |
0.0380 EUR |
0.0358 EUR |
| 2025-10-26 |
0.0356 EUR |
1,020,730.9287 SIGN |
0.0351 EUR |
0.0349 EUR |
0.0362 EUR |
0.0357 EUR |
| 2025-10-25 |
0.0367 EUR |
3,261,200.6856 SIGN |
0.0352 EUR |
0.0347 EUR |
0.0417 EUR |
0.0350 EUR |
| 2025-10-24 |
0.0349 EUR |
1,153,115.1016 SIGN |
0.0347 EUR |
0.0341 EUR |
0.0366 EUR |
0.0350 EUR |
| 2025-10-23 |
0.0342 EUR |
154,609.8265 SIGN |
0.0337 EUR |
0.0331 EUR |
0.0351 EUR |
0.0343 EUR |
| 2025-10-22 |
0.0351 EUR |
3,395,500.5365 SIGN |
0.0365 EUR |
0.0330 EUR |
0.0376 EUR |
0.0330 EUR |
| 2025-10-21 |
0.0414 EUR |
11,134,880.0482 SIGN |
0.0347 EUR |
0.0334 EUR |
0.0530 EUR |
0.0377 EUR |
| 2025-10-20 |
0.0346 EUR |
39,721.7604 SIGN |
0.0348 EUR |
0.0342 EUR |
0.0350 EUR |
0.0342 EUR |
| 2025-10-19 |
0.0343 EUR |
56,306.2486 SIGN |
0.0342 EUR |
0.0341 EUR |
0.0353 EUR |
0.0343 EUR |
| 2025-10-18 |
0.0348 EUR |
126,821.1821 SIGN |
0.0347 EUR |
0.0342 EUR |
0.0351 EUR |
0.0342 EUR |
| 2025-10-17 |
0.0335 EUR |
98,752.0211 SIGN |
0.0354 EUR |
0.0327 EUR |
0.0354 EUR |
0.0339 EUR |
| 2025-10-16 |
0.0365 EUR |
100,894.0379 SIGN |
0.0367 EUR |
0.0350 EUR |
0.0371 EUR |
0.0352 EUR |
| 2025-10-15 |
0.0378 EUR |
55,540.3237 SIGN |
0.0380 EUR |
0.0365 EUR |
0.0386 EUR |
0.0365 EUR |
| 2025-10-14 |
0.0371 EUR |
189,004.9371 SIGN |
0.0392 EUR |
0.0357 EUR |
0.0396 EUR |
0.0372 EUR |
| 2025-10-13 |
0.0378 EUR |
88,541.6739 SIGN |
0.0380 EUR |
0.0375 EUR |
0.0389 EUR |
0.0389 EUR |
| 2025-10-12 |
0.0358 EUR |
367,778.1597 SIGN |
0.0355 EUR |
0.0348 EUR |
0.0385 EUR |
0.0383 EUR |
| 2025-10-11 |
0.0353 EUR |
1,783,530.7576 SIGN |
0.0368 EUR |
0.0331 EUR |
0.0383 EUR |
0.0371 EUR |
| 2025-10-10 |
0.0515 EUR |
96,782.1992 SIGN |
0.0534 EUR |
0.0489 EUR |
0.0538 EUR |
0.0492 EUR |
| 2025-10-09 |
0.0535 EUR |
86,183.1719 SIGN |
0.0553 EUR |
0.0524 EUR |
0.0553 EUR |
0.0530 EUR |
| 2025-10-08 |
0.0554 EUR |
449,733.8902 SIGN |
0.0543 EUR |
0.0530 EUR |
0.0563 EUR |
0.0561 EUR |
| 2025-10-07 |
0.0573 EUR |
553,658.4939 SIGN |
0.0584 EUR |
0.0545 EUR |
0.0587 EUR |
0.0551 EUR |
| 2025-10-06 |
0.0562 EUR |
288,895.8014 SIGN |
0.0549 EUR |
0.0548 EUR |
0.0573 EUR |
0.0571 EUR |
| 2025-10-05 |
0.0554 EUR |
162,542.4472 SIGN |
0.0552 EUR |
0.0544 EUR |
0.0564 EUR |
0.0547 EUR |
| 2025-10-04 |
0.0573 EUR |
49,290.1974 SIGN |
0.0578 EUR |
0.0551 EUR |
0.0578 EUR |
0.0558 EUR |
| 2025-10-03 |
0.0569 EUR |
279,222.8239 SIGN |
0.0568 EUR |
0.0558 EUR |
0.0588 EUR |
0.0583 EUR |
| 2025-10-02 |
0.0577 EUR |
730,474.2730 SIGN |
0.0567 EUR |
0.0564 EUR |
0.0590 EUR |
0.0575 EUR |
| 2025-10-01 |
0.0559 EUR |
304,696.7264 SIGN |
0.0553 EUR |
0.0543 EUR |
0.0572 EUR |
0.0559 EUR |
| 2025-09-30 |
0.0561 EUR |
903,141.7929 SIGN |
0.0566 EUR |
0.0531 EUR |
0.0581 EUR |
0.0556 EUR |
| 2025-09-29 |
0.0598 EUR |
1,036,552.8026 SIGN |
0.0643 EUR |
0.0565 EUR |
0.0645 EUR |
0.0573 EUR |
| 2025-09-28 |
0.0638 EUR |
161,313.8949 SIGN |
0.0645 EUR |
0.0625 EUR |
0.0653 EUR |
0.0644 EUR |
| 2025-09-27 |
0.0656 EUR |
309,106.2755 SIGN |
0.0658 EUR |
0.0644 EUR |
0.0666 EUR |
0.0654 EUR |
| 2025-09-26 |
0.0671 EUR |
971,647.3035 SIGN |
0.0681 EUR |
0.0646 EUR |
0.0709 EUR |
0.0665 EUR |
| 2025-09-25 |
0.0739 EUR |
4,351,819.0268 SIGN |
0.0850 EUR |
0.0671 EUR |
0.0853 EUR |
0.0674 EUR |
| 2025-09-24 |
0.0920 EUR |
21,159,739.2719 SIGN |
0.0978 EUR |
0.0814 EUR |
0.1130 EUR |
0.0860 EUR |
| 2025-09-23 |
0.0939 EUR |
8,940,707.7492 SIGN |
0.0673 EUR |
0.0649 EUR |
0.1220 EUR |
0.0936 EUR |
| 2025-09-22 |
0.0740 EUR |
1,766,533.5291 SIGN |
0.0703 EUR |
0.0676 EUR |
0.0765 EUR |
0.0717 EUR |
| 2025-09-21 |
0.0712 EUR |
176,760.0062 SIGN |
0.0710 EUR |
0.0702 EUR |
0.0740 EUR |
0.0727 EUR |
| 2025-09-20 |
0.0718 EUR |
2,414,134.2227 SIGN |
0.0680 EUR |
0.0680 EUR |
0.0759 EUR |
0.0720 EUR |
| 2025-09-19 |
0.0676 EUR |
4,336.5270 SIGN |
0.0668 EUR |
0.0668 EUR |
0.0685 EUR |
0.0678 EUR |
| 2025-09-18 |
0.0671 EUR |
44,489.6156 SIGN |
0.0658 EUR |
0.0649 EUR |
0.0685 EUR |
0.0672 EUR |