Identifier on Bitvavo: SIGN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0619 EUR |
8,646.8961 SIGN |
0.0622 EUR |
0.0610 EUR |
0.0630 EUR |
0.0620 EUR |
| 2025-09-05 |
0.0630 EUR |
37,371.1011 SIGN |
0.0611 EUR |
0.0611 EUR |
0.0635 EUR |
0.0619 EUR |
| 2025-09-04 |
0.0625 EUR |
93,562.3779 SIGN |
0.0619 EUR |
0.0610 EUR |
0.0634 EUR |
0.0610 EUR |
| 2025-09-03 |
0.0622 EUR |
144,543.8644 SIGN |
0.0590 EUR |
0.0590 EUR |
0.0631 EUR |
0.0619 EUR |
| 2025-09-02 |
0.0587 EUR |
49,944.2794 SIGN |
0.0578 EUR |
0.0577 EUR |
0.0596 EUR |
0.0588 EUR |
| 2025-09-01 |
0.0583 EUR |
36,490.0798 SIGN |
0.0597 EUR |
0.0577 EUR |
0.0597 EUR |
0.0577 EUR |
| 2025-08-31 |
0.0603 EUR |
1,046.9644 SIGN |
0.0608 EUR |
0.0599 EUR |
0.0608 EUR |
0.0606 EUR |
| 2025-08-30 |
0.0603 EUR |
2,563.1433 SIGN |
0.0595 EUR |
0.0595 EUR |
0.0609 EUR |
0.0609 EUR |
| 2025-08-29 |
0.0620 EUR |
6,035.5980 SIGN |
0.0628 EUR |
0.0600 EUR |
0.0633 EUR |
0.0604 EUR |
| 2025-08-28 |
0.0629 EUR |
205,117.9783 SIGN |
0.0619 EUR |
0.0619 EUR |
0.0643 EUR |
0.0620 EUR |
| 2025-08-27 |
0.0609 EUR |
9,621.0857 SIGN |
0.0603 EUR |
0.0603 EUR |
0.0624 EUR |
0.0620 EUR |
| 2025-08-26 |
0.0605 EUR |
39,900.8404 SIGN |
0.0591 EUR |
0.0591 EUR |
0.0614 EUR |
0.0605 EUR |
| 2025-08-25 |
0.0611 EUR |
129,702.3133 SIGN |
0.0615 EUR |
0.0597 EUR |
0.0632 EUR |
0.0617 EUR |
| 2025-08-24 |
0.0613 EUR |
22,919.5707 SIGN |
0.0624 EUR |
0.0601 EUR |
0.0625 EUR |
0.0612 EUR |
| 2025-08-23 |
0.0618 EUR |
23,585.3550 SIGN |
0.0607 EUR |
0.0603 EUR |
0.0621 EUR |
0.0620 EUR |
| 2025-08-22 |
0.0593 EUR |
26,728.2505 SIGN |
0.0584 EUR |
0.0571 EUR |
0.0613 EUR |
0.0610 EUR |
| 2025-08-21 |
0.0585 EUR |
2,504.1145 SIGN |
0.0592 EUR |
0.0581 EUR |
0.0592 EUR |
0.0582 EUR |
| 2025-08-20 |
0.0584 EUR |
6,821.5868 SIGN |
0.0577 EUR |
0.0577 EUR |
0.0589 EUR |
0.0587 EUR |
| 2025-08-19 |
0.0583 EUR |
6,575.1433 SIGN |
0.0578 EUR |
0.0574 EUR |
0.0586 EUR |
0.0574 EUR |
| 2025-08-18 |
0.0586 EUR |
20,297.9924 SIGN |
0.0592 EUR |
0.0570 EUR |
0.0592 EUR |
0.0587 EUR |
| 2025-08-17 |
0.0602 EUR |
455,888.9494 SIGN |
0.0605 EUR |
0.0594 EUR |
0.0606 EUR |
0.0598 EUR |
| 2025-08-16 |
0.0595 EUR |
134,080.0586 SIGN |
0.0599 EUR |
0.0591 EUR |
0.0600 EUR |
0.0597 EUR |
| 2025-08-15 |
0.0597 EUR |
400,365.0624 SIGN |
0.0591 EUR |
0.0577 EUR |
0.0602 EUR |
0.0596 EUR |
| 2025-08-14 |
0.0632 EUR |
365,327.4381 SIGN |
0.0665 EUR |
0.0587 EUR |
0.0665 EUR |
0.0587 EUR |
| 2025-08-13 |
0.0644 EUR |
2,086,812.1734 SIGN |
0.0598 EUR |
0.0591 EUR |
0.0701 EUR |
0.0661 EUR |
| 2025-08-12 |
0.0595 EUR |
232,968.2311 SIGN |
0.0589 EUR |
0.0585 EUR |
0.0601 EUR |
0.0600 EUR |
| 2025-08-11 |
0.0606 EUR |
130,432.2635 SIGN |
0.0600 EUR |
0.0590 EUR |
0.0617 EUR |
0.0590 EUR |
| 2025-08-10 |
0.0613 EUR |
208,691.1813 SIGN |
0.0614 EUR |
0.0605 EUR |
0.0624 EUR |
0.0616 EUR |
| 2025-08-09 |
0.0627 EUR |
802,837.5797 SIGN |
0.0643 EUR |
0.0613 EUR |
0.0643 EUR |
0.0629 EUR |
| 2025-08-08 |
0.0648 EUR |
52,693.5908 SIGN |
0.0663 EUR |
0.0640 EUR |
0.0663 EUR |
0.0648 EUR |
| 2025-08-07 |
0.0640 EUR |
129,938.8946 SIGN |
0.0646 EUR |
0.0620 EUR |
0.0662 EUR |
0.0656 EUR |
| 2025-08-06 |
0.0635 EUR |
48,255.7804 SIGN |
0.0639 EUR |
0.0623 EUR |
0.0655 EUR |
0.0641 EUR |
| 2025-08-05 |
0.0632 EUR |
124,417.8486 SIGN |
0.0638 EUR |
0.0620 EUR |
0.0642 EUR |
0.0634 EUR |
| 2025-08-04 |
0.0608 EUR |
59,456.6475 SIGN |
0.0599 EUR |
0.0599 EUR |
0.0633 EUR |
0.0633 EUR |
| 2025-08-03 |
0.0593 EUR |
92,947.2958 SIGN |
0.0588 EUR |
0.0587 EUR |
0.0597 EUR |
0.0594 EUR |
| 2025-08-02 |
0.0591 EUR |
94,218.0447 SIGN |
0.0596 EUR |
0.0578 EUR |
0.0597 EUR |
0.0581 EUR |
| 2025-08-01 |
0.0607 EUR |
20,860.3950 SIGN |
0.0616 EUR |
0.0589 EUR |
0.0616 EUR |
0.0592 EUR |
| 2025-07-31 |
0.0638 EUR |
24,973.7493 SIGN |
0.0652 EUR |
0.0620 EUR |
0.0652 EUR |
0.0620 EUR |
| 2025-07-30 |
0.0636 EUR |
125,064.3135 SIGN |
0.0646 EUR |
0.0626 EUR |
0.0649 EUR |
0.0637 EUR |
| 2025-07-29 |
0.0651 EUR |
127,844.0601 SIGN |
0.0654 EUR |
0.0640 EUR |
0.0665 EUR |
0.0650 EUR |
| 2025-07-28 |
0.0693 EUR |
205,276.7842 SIGN |
0.0666 EUR |
0.0663 EUR |
0.0722 EUR |
0.0670 EUR |
| 2025-07-27 |
0.0660 EUR |
287,967.7778 SIGN |
0.0658 EUR |
0.0656 EUR |
0.0666 EUR |
0.0662 EUR |
| 2025-07-26 |
0.0661 EUR |
576,165.8452 SIGN |
0.0679 EUR |
0.0650 EUR |
0.0683 EUR |
0.0661 EUR |
| 2025-07-25 |
0.0671 EUR |
569,445.9072 SIGN |
0.0713 EUR |
0.0634 EUR |
0.0724 EUR |
0.0661 EUR |
| 2025-07-24 |
0.0757 EUR |
5,290,738.3764 SIGN |
0.0723 EUR |
0.0688 EUR |
0.0833 EUR |
0.0701 EUR |
| 2025-07-23 |
0.0713 EUR |
2,356,963.9130 SIGN |
0.0678 EUR |
0.0672 EUR |
0.0732 EUR |
0.0706 EUR |
| 2025-07-22 |
0.0675 EUR |
22,348.1121 SIGN |
0.0661 EUR |
0.0659 EUR |
0.0674 EUR |
0.0660 EUR |
| 2025-07-21 |
0.0684 EUR |
173,874.5388 SIGN |
0.0668 EUR |
0.0667 EUR |
0.0700 EUR |
0.0685 EUR |
| 2025-07-20 |
0.0666 EUR |
34,796.6435 SIGN |
0.0654 EUR |
0.0643 EUR |
0.0677 EUR |
0.0677 EUR |
| 2025-07-19 |
0.0650 EUR |
103,198.0638 SIGN |
0.0665 EUR |
0.0635 EUR |
0.0667 EUR |
0.0643 EUR |