Identifier on Bitvavo: SIGN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0639 EUR |
141,846.8094 SIGN |
0.0627 EUR |
0.0622 EUR |
0.0656 EUR |
0.0649 EUR |
| 2025-07-16 |
0.0629 EUR |
271,094.8994 SIGN |
0.0640 EUR |
0.0618 EUR |
0.0640 EUR |
0.0633 EUR |
| 2025-07-15 |
0.0622 EUR |
135,590.8965 SIGN |
0.0603 EUR |
0.0599 EUR |
0.0641 EUR |
0.0625 EUR |
| 2025-07-14 |
0.0616 EUR |
257,471.0669 SIGN |
0.0614 EUR |
0.0600 EUR |
0.0631 EUR |
0.0604 EUR |
| 2025-07-13 |
0.0601 EUR |
288,834.6451 SIGN |
0.0595 EUR |
0.0591 EUR |
0.0615 EUR |
0.0615 EUR |
| 2025-07-12 |
0.0613 EUR |
364,424.1548 SIGN |
0.0633 EUR |
0.0584 EUR |
0.0633 EUR |
0.0589 EUR |
| 2025-07-11 |
0.0624 EUR |
1,003,804.2562 SIGN |
0.0603 EUR |
0.0598 EUR |
0.0646 EUR |
0.0632 EUR |
| 2025-07-10 |
0.0574 EUR |
426,610.0509 SIGN |
0.0563 EUR |
0.0558 EUR |
0.0586 EUR |
0.0584 EUR |
| 2025-07-09 |
0.0558 EUR |
235,681.8663 SIGN |
0.0561 EUR |
0.0551 EUR |
0.0567 EUR |
0.0567 EUR |
| 2025-07-08 |
0.0555 EUR |
129,829.3978 SIGN |
0.0563 EUR |
0.0549 EUR |
0.0564 EUR |
0.0556 EUR |
| 2025-07-07 |
0.0568 EUR |
192,296.3417 SIGN |
0.0569 EUR |
0.0556 EUR |
0.0579 EUR |
0.0561 EUR |
| 2025-07-06 |
0.0560 EUR |
119,804.1881 SIGN |
0.0553 EUR |
0.0551 EUR |
0.0568 EUR |
0.0565 EUR |
| 2025-07-05 |
0.0553 EUR |
251,137.1916 SIGN |
0.0552 EUR |
0.0545 EUR |
0.0564 EUR |
0.0551 EUR |
| 2025-07-04 |
0.0556 EUR |
520,013.3451 SIGN |
0.0568 EUR |
0.0548 EUR |
0.0568 EUR |
0.0548 EUR |
| 2025-07-03 |
0.0573 EUR |
1,644,911.4869 SIGN |
0.0573 EUR |
0.0564 EUR |
0.0582 EUR |
0.0574 EUR |
| 2025-07-02 |
0.0578 EUR |
9,369,398.9594 SIGN |
0.0564 EUR |
0.0556 EUR |
0.2499 EUR |
0.0569 EUR |