Identifier on Bitvavo: SFP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2440 EUR |
75.0000 SFP |
0.2400 EUR |
0.2400 EUR |
0.2400 EUR |
0.2400 EUR |
| 2026-02-02 |
0.2458 EUR |
512.2097 SFP |
0.2532 EUR |
0.2400 EUR |
0.2532 EUR |
0.2431 EUR |
| 2026-02-01 |
0.2607 EUR |
1,639.3468 SFP |
0.2662 EUR |
0.2611 EUR |
0.2668 EUR |
0.2628 EUR |
| 2026-01-31 |
0.2645 EUR |
50,125.4712 SFP |
0.2661 EUR |
0.2498 EUR |
0.2670 EUR |
0.2629 EUR |
| 2026-01-30 |
0.2860 EUR |
2,384.9288 SFP |
0.2832 EUR |
0.2782 EUR |
0.2832 EUR |
0.2793 EUR |
| 2026-01-29 |
0.2858 EUR |
3,168.2699 SFP |
0.2972 EUR |
0.2848 EUR |
0.2972 EUR |
0.2848 EUR |
| 2026-01-27 |
0.3020 EUR |
39,975.8305 SFP |
0.3057 EUR |
0.2997 EUR |
0.3109 EUR |
0.3032 EUR |
| 2026-01-26 |
0.2947 EUR |
12,840.3273 SFP |
0.2914 EUR |
0.2914 EUR |
0.2977 EUR |
0.2976 EUR |
| 2026-01-25 |
0.3010 EUR |
40,972.3950 SFP |
0.3027 EUR |
0.2945 EUR |
0.3045 EUR |
0.2945 EUR |
| 2026-01-24 |
0.3057 EUR |
33,338.3002 SFP |
0.3236 EUR |
0.3024 EUR |
0.3236 EUR |
0.3024 EUR |
| 2026-01-23 |
0.3256 EUR |
63,979.0970 SFP |
0.3125 EUR |
0.3125 EUR |
0.3310 EUR |
0.3305 EUR |
| 2026-01-22 |
0.3119 EUR |
3,842.2362 SFP |
0.3116 EUR |
0.3116 EUR |
0.3148 EUR |
0.3122 EUR |
| 2026-01-21 |
0.2966 EUR |
158.3333 SFP |
0.3014 EUR |
0.2991 EUR |
0.3014 EUR |
0.2991 EUR |
| 2026-01-20 |
0.3136 EUR |
210.0930 SFP |
0.3096 EUR |
0.2986 EUR |
0.3096 EUR |
0.2986 EUR |
| 2026-01-19 |
0.3133 EUR |
4,994.2609 SFP |
0.3141 EUR |
0.3126 EUR |
0.3141 EUR |
0.3126 EUR |
| 2026-01-18 |
0.3213 EUR |
4,762.9651 SFP |
0.3211 EUR |
0.3211 EUR |
0.3211 EUR |
0.3211 EUR |
| 2026-01-17 |
0.3222 EUR |
712.6232 SFP |
0.3215 EUR |
0.3215 EUR |
0.3234 EUR |
0.3234 EUR |
| 2026-01-16 |
0.3179 EUR |
4,881.6028 SFP |
0.3179 EUR |
0.3179 EUR |
0.3179 EUR |
0.3179 EUR |
| 2026-01-15 |
0.3145 EUR |
11,789.7439 SFP |
0.3187 EUR |
0.3106 EUR |
0.3238 EUR |
0.3106 EUR |
| 2026-01-14 |
0.3148 EUR |
4,985.2146 SFP |
0.3147 EUR |
0.3147 EUR |
0.3178 EUR |
0.3166 EUR |
| 2026-01-13 |
0.3121 EUR |
29,432.9169 SFP |
0.3085 EUR |
0.3085 EUR |
0.3180 EUR |
0.3162 EUR |
| 2026-01-12 |
0.3081 EUR |
6,410.7591 SFP |
0.3086 EUR |
0.3070 EUR |
0.3086 EUR |
0.3070 EUR |
| 2026-01-11 |
0.3074 EUR |
112.4775 SFP |
0.3097 EUR |
0.3054 EUR |
0.3097 EUR |
0.3054 EUR |
| 2026-01-10 |
0.3100 EUR |
14.4430 SFP |
0.3101 EUR |
0.3101 EUR |
0.3101 EUR |
0.3101 EUR |
| 2026-01-09 |
0.3119 EUR |
12,977.4342 SFP |
0.3109 EUR |
0.3064 EUR |
0.3143 EUR |
0.3068 EUR |
| 2026-01-08 |
0.2922 EUR |
10,713.2357 SFP |
0.2934 EUR |
0.2915 EUR |
0.3059 EUR |
0.3029 EUR |
| 2026-01-07 |
0.3017 EUR |
207.9710 SFP |
0.3081 EUR |
0.2973 EUR |
0.3081 EUR |
0.3005 EUR |
| 2026-01-06 |
0.3069 EUR |
845.2404 SFP |
0.3056 EUR |
0.2986 EUR |
0.3056 EUR |
0.3027 EUR |
| 2026-01-05 |
0.3033 EUR |
373.9228 SFP |
0.3059 EUR |
0.3005 EUR |
0.3059 EUR |
0.3018 EUR |
| 2026-01-04 |
0.2969 EUR |
1,017.2363 SFP |
0.2888 EUR |
0.2888 EUR |
0.3026 EUR |
0.3026 EUR |
| 2026-01-03 |
0.2931 EUR |
15,464.5926 SFP |
0.2930 EUR |
0.2888 EUR |
0.3000 EUR |
0.2891 EUR |
| 2026-01-02 |
0.2835 EUR |
437.4891 SFP |
0.2835 EUR |
0.2835 EUR |
0.2835 EUR |
0.2835 EUR |
| 2026-01-01 |
0.2780 EUR |
11,354.9327 SFP |
0.2780 EUR |
0.2735 EUR |
0.2783 EUR |
0.2783 EUR |
| 2025-12-31 |
0.2749 EUR |
35,696.8931 SFP |
0.2717 EUR |
0.2715 EUR |
0.2790 EUR |
0.2790 EUR |
| 2025-12-30 |
0.2695 EUR |
2,675.1004 SFP |
0.2667 EUR |
0.2664 EUR |
0.2713 EUR |
0.2713 EUR |
| 2025-12-29 |
0.2659 EUR |
322.5661 SFP |
0.2659 EUR |
0.2659 EUR |
0.2659 EUR |
0.2659 EUR |
| 2025-12-28 |
0.2640 EUR |
51,165.7965 SFP |
0.2656 EUR |
0.2619 EUR |
0.2656 EUR |
0.2639 EUR |
| 2025-12-26 |
0.2642 EUR |
1,827.3219 SFP |
0.2599 EUR |
0.2599 EUR |
0.2653 EUR |
0.2641 EUR |
| 2025-12-25 |
0.2629 EUR |
17.2923 SFP |
0.2629 EUR |
0.2629 EUR |
0.2629 EUR |
0.2629 EUR |
| 2025-12-24 |
0.2560 EUR |
22.8768 SFP |
0.2560 EUR |
0.2560 EUR |
0.2560 EUR |
0.2560 EUR |
| 2025-12-23 |
0.2652 EUR |
12,347.7738 SFP |
0.2657 EUR |
0.2598 EUR |
0.2657 EUR |
0.2598 EUR |
| 2025-12-22 |
0.2532 EUR |
214.7843 SFP |
0.2556 EUR |
0.2556 EUR |
0.2571 EUR |
0.2571 EUR |
| 2025-12-21 |
0.2526 EUR |
1,690.9921 SFP |
0.2509 EUR |
0.2509 EUR |
0.2532 EUR |
0.2522 EUR |
| 2025-12-20 |
0.2617 EUR |
605.2092 SFP |
0.2580 EUR |
0.2580 EUR |
0.2580 EUR |
0.2580 EUR |
| 2025-12-19 |
0.2569 EUR |
27,658.1531 SFP |
0.2501 EUR |
0.2501 EUR |
0.2591 EUR |
0.2591 EUR |
| 2025-12-18 |
0.2622 EUR |
1,844.7154 SFP |
0.2625 EUR |
0.2613 EUR |
0.2625 EUR |
0.2620 EUR |
| 2025-12-17 |
0.2673 EUR |
1,040.8000 SFP |
0.2676 EUR |
0.2673 EUR |
0.2676 EUR |
0.2673 EUR |
| 2025-12-16 |
0.2702 EUR |
10,832.3238 SFP |
0.2698 EUR |
0.2671 EUR |
0.2710 EUR |
0.2671 EUR |
| 2025-12-15 |
0.2685 EUR |
437.9675 SFP |
0.2678 EUR |
0.2678 EUR |
0.2692 EUR |
0.2692 EUR |
| 2025-12-14 |
0.2873 EUR |
48.4680 SFP |
0.2880 EUR |
0.2869 EUR |
0.2880 EUR |
0.2869 EUR |