Identifier on Bitvavo: SFP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2840 EUR |
3,546.1348 SFP |
0.2820 EUR |
0.2820 EUR |
0.2820 EUR |
0.2820 EUR |
| 2025-12-04 |
0.2915 EUR |
28,162.9963 SFP |
0.2943 EUR |
0.2860 EUR |
0.2943 EUR |
0.2860 EUR |
| 2025-12-03 |
0.2909 EUR |
1,537.6542 SFP |
0.2909 EUR |
0.2909 EUR |
0.2909 EUR |
0.2909 EUR |
| 2025-12-02 |
0.2753 EUR |
5,488.5180 SFP |
0.2687 EUR |
0.2687 EUR |
0.2822 EUR |
0.2822 EUR |
| 2025-12-01 |
0.2783 EUR |
9,555.1028 SFP |
0.2748 EUR |
0.2674 EUR |
0.2751 EUR |
0.2692 EUR |
| 2025-11-30 |
0.2886 EUR |
5,337.1907 SFP |
0.2871 EUR |
0.2871 EUR |
0.2899 EUR |
0.2887 EUR |
| 2025-11-29 |
0.2916 EUR |
9,708.6450 SFP |
0.2932 EUR |
0.2883 EUR |
0.2938 EUR |
0.2883 EUR |
| 2025-11-28 |
0.2967 EUR |
51,795.9840 SFP |
0.2986 EUR |
0.2847 EUR |
0.2990 EUR |
0.2847 EUR |
| 2025-11-27 |
0.3030 EUR |
133,166.2038 SFP |
0.3067 EUR |
0.2818 EUR |
0.3189 EUR |
0.2941 EUR |
| 2025-11-26 |
0.3013 EUR |
281,874.9725 SFP |
0.2689 EUR |
0.2689 EUR |
0.3166 EUR |
0.3065 EUR |
| 2025-11-25 |
0.2694 EUR |
529.7514 SFP |
0.2694 EUR |
0.2666 EUR |
0.2714 EUR |
0.2714 EUR |
| 2025-11-24 |
0.2669 EUR |
38.7988 SFP |
0.2643 EUR |
0.2614 EUR |
0.2643 EUR |
0.2614 EUR |
| 2025-11-23 |
0.2719 EUR |
130.4082 SFP |
0.2711 EUR |
0.2703 EUR |
0.2735 EUR |
0.2703 EUR |
| 2025-11-22 |
0.2707 EUR |
19,123.1748 SFP |
0.2680 EUR |
0.2680 EUR |
0.2722 EUR |
0.2695 EUR |
| 2025-11-21 |
0.2903 EUR |
7,122.7258 SFP |
0.2890 EUR |
0.2695 EUR |
0.2902 EUR |
0.2756 EUR |
| 2025-11-20 |
0.3044 EUR |
19,343.4533 SFP |
0.3086 EUR |
0.2916 EUR |
0.3165 EUR |
0.2946 EUR |
| 2025-11-19 |
0.3045 EUR |
249.3454 SFP |
0.3072 EUR |
0.3034 EUR |
0.3072 EUR |
0.3034 EUR |
| 2025-11-18 |
0.3003 EUR |
509.7053 SFP |
0.3017 EUR |
0.3004 EUR |
0.3017 EUR |
0.3004 EUR |
| 2025-11-17 |
0.3074 EUR |
6,492.3676 SFP |
0.3054 EUR |
0.2971 EUR |
0.3134 EUR |
0.2977 EUR |
| 2025-11-16 |
0.3128 EUR |
63,880.3088 SFP |
0.3151 EUR |
0.3016 EUR |
0.3165 EUR |
0.3016 EUR |
| 2025-11-15 |
0.2956 EUR |
16.8494 SFP |
0.2956 EUR |
0.2956 EUR |
0.2956 EUR |
0.2956 EUR |
| 2025-11-13 |
0.2960 EUR |
23,065.6995 SFP |
0.2969 EUR |
0.2929 EUR |
0.2987 EUR |
0.2929 EUR |
| 2025-11-12 |
0.3011 EUR |
98.0417 SFP |
0.3020 EUR |
0.3009 EUR |
0.3020 EUR |
0.3009 EUR |
| 2025-11-11 |
0.3073 EUR |
123.7867 SFP |
0.3073 EUR |
0.3073 EUR |
0.3073 EUR |
0.3073 EUR |
| 2025-11-10 |
0.3138 EUR |
710.4220 SFP |
0.3140 EUR |
0.3089 EUR |
0.3140 EUR |
0.3089 EUR |
| 2025-11-09 |
0.3195 EUR |
14,601.5799 SFP |
0.3148 EUR |
0.3103 EUR |
0.3148 EUR |
0.3103 EUR |
| 2025-11-08 |
0.3195 EUR |
49,660.1815 SFP |
0.3194 EUR |
0.3121 EUR |
0.3229 EUR |
0.3215 EUR |
| 2025-11-07 |
0.3084 EUR |
453.8679 SFP |
0.3032 EUR |
0.3032 EUR |
0.3128 EUR |
0.3128 EUR |
| 2025-11-06 |
0.2919 EUR |
1,917.9369 SFP |
0.2926 EUR |
0.2851 EUR |
0.2927 EUR |
0.2851 EUR |
| 2025-11-05 |
0.2793 EUR |
76.0715 SFP |
0.2861 EUR |
0.2861 EUR |
0.2930 EUR |
0.2930 EUR |
| 2025-11-04 |
0.2841 EUR |
1,409.8690 SFP |
0.2808 EUR |
0.2808 EUR |
0.2837 EUR |
0.2826 EUR |
| 2025-11-03 |
0.2796 EUR |
16,032.5644 SFP |
0.2795 EUR |
0.2790 EUR |
0.2847 EUR |
0.2847 EUR |
| 2025-10-31 |
0.3015 EUR |
2,714.7995 SFP |
0.3078 EUR |
0.2966 EUR |
0.3078 EUR |
0.2997 EUR |
| 2025-10-30 |
0.3064 EUR |
6,510.2467 SFP |
0.3064 EUR |
0.3064 EUR |
0.3064 EUR |
0.3064 EUR |
| 2025-10-29 |
0.3168 EUR |
23,725.7472 SFP |
0.3257 EUR |
0.3123 EUR |
0.3257 EUR |
0.3173 EUR |
| 2025-10-28 |
0.3365 EUR |
1,390.8547 SFP |
0.3354 EUR |
0.3354 EUR |
0.3416 EUR |
0.3416 EUR |
| 2025-10-27 |
0.3399 EUR |
87.3127 SFP |
0.3435 EUR |
0.3300 EUR |
0.3435 EUR |
0.3300 EUR |
| 2025-10-26 |
0.3400 EUR |
1,237.0953 SFP |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
| 2025-10-25 |
0.3279 EUR |
338.1716 SFP |
0.3279 EUR |
0.3279 EUR |
0.3279 EUR |
0.3279 EUR |
| 2025-10-24 |
0.3274 EUR |
365.5139 SFP |
0.3274 EUR |
0.3274 EUR |
0.3274 EUR |
0.3274 EUR |
| 2025-10-23 |
0.3213 EUR |
113.4172 SFP |
0.3245 EUR |
0.3245 EUR |
0.3245 EUR |
0.3245 EUR |
| 2025-10-22 |
0.3269 EUR |
57.4783 SFP |
0.3310 EUR |
0.3240 EUR |
0.3310 EUR |
0.3240 EUR |
| 2025-10-21 |
0.3298 EUR |
539.8127 SFP |
0.3280 EUR |
0.3280 EUR |
0.3308 EUR |
0.3308 EUR |
| 2025-10-20 |
0.3354 EUR |
507.6696 SFP |
0.3342 EUR |
0.3310 EUR |
0.3400 EUR |
0.3400 EUR |
| 2025-10-19 |
0.3285 EUR |
17,802.1047 SFP |
0.3251 EUR |
0.3172 EUR |
0.3400 EUR |
0.3342 EUR |
| 2025-10-18 |
0.3224 EUR |
1,297.9338 SFP |
0.3265 EUR |
0.3164 EUR |
0.3265 EUR |
0.3164 EUR |
| 2025-10-17 |
0.3250 EUR |
1,766.4878 SFP |
0.3146 EUR |
0.3070 EUR |
0.3209 EUR |
0.3190 EUR |
| 2025-10-16 |
0.3522 EUR |
1,123.5955 SFP |
0.3560 EUR |
0.3484 EUR |
0.3560 EUR |
0.3484 EUR |
| 2025-10-15 |
0.3518 EUR |
2,146.1877 SFP |
0.3462 EUR |
0.3462 EUR |
0.3462 EUR |
0.3462 EUR |
| 2025-10-14 |
0.3484 EUR |
54,357.9827 SFP |
0.3557 EUR |
0.3383 EUR |
0.3696 EUR |
0.3531 EUR |