Identifier on Bitvavo: SFP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
0.4219 EUR |
5,751.7171 SFP |
0.4190 EUR |
0.4190 EUR |
0.4221 EUR |
0.4219 EUR |
| 2025-06-08 |
0.4151 EUR |
2,042.9877 SFP |
0.4133 EUR |
0.4133 EUR |
0.4152 EUR |
0.4152 EUR |
| 2025-06-07 |
0.4231 EUR |
11.7945 SFP |
0.4231 EUR |
0.4231 EUR |
0.4231 EUR |
0.4231 EUR |
| 2025-06-06 |
0.4088 EUR |
135.6262 SFP |
0.4071 EUR |
0.4071 EUR |
0.4165 EUR |
0.4165 EUR |
| 2025-06-05 |
0.4088 EUR |
948.4130 SFP |
0.4258 EUR |
0.3908 EUR |
0.4258 EUR |
0.3908 EUR |
| 2025-06-04 |
0.4283 EUR |
6,396.4247 SFP |
0.4280 EUR |
0.4267 EUR |
0.4357 EUR |
0.4290 EUR |
| 2025-06-03 |
0.4330 EUR |
8,921.1471 SFP |
0.4387 EUR |
0.4276 EUR |
0.4387 EUR |
0.4334 EUR |
| 2025-06-02 |
0.4123 EUR |
381.1934 SFP |
0.4211 EUR |
0.4031 EUR |
0.4211 EUR |
0.4031 EUR |
| 2025-06-01 |
0.4322 EUR |
18.3953 SFP |
0.4289 EUR |
0.4289 EUR |
0.4289 EUR |
0.4289 EUR |
| 2025-05-31 |
0.4238 EUR |
438.6478 SFP |
0.4285 EUR |
0.4160 EUR |
0.4343 EUR |
0.4290 EUR |
| 2025-05-30 |
0.4620 EUR |
1,125.4318 SFP |
0.4700 EUR |
0.4595 EUR |
0.4700 EUR |
0.4595 EUR |
| 2025-05-29 |
0.4966 EUR |
1,054.2129 SFP |
0.4967 EUR |
0.4959 EUR |
0.4967 EUR |
0.4959 EUR |
| 2025-05-28 |
0.4909 EUR |
9,314.5559 SFP |
0.4867 EUR |
0.4841 EUR |
0.4920 EUR |
0.4841 EUR |
| 2025-05-27 |
0.4936 EUR |
575.9456 SFP |
0.4814 EUR |
0.4814 EUR |
0.5020 EUR |
0.5020 EUR |
| 2025-05-26 |
0.4780 EUR |
309.1568 SFP |
0.4777 EUR |
0.4777 EUR |
0.4790 EUR |
0.4790 EUR |
| 2025-05-25 |
0.4922 EUR |
201.3200 SFP |
0.4970 EUR |
0.4970 EUR |
0.4970 EUR |
0.4970 EUR |
| 2025-05-24 |
0.4828 EUR |
30.9334 SFP |
0.4822 EUR |
0.4786 EUR |
0.4822 EUR |
0.4786 EUR |
| 2025-05-23 |
0.4930 EUR |
2,954.4815 SFP |
0.4888 EUR |
0.4780 EUR |
0.4888 EUR |
0.4780 EUR |
| 2025-05-22 |
0.4870 EUR |
1,744.8002 SFP |
0.4814 EUR |
0.4814 EUR |
0.4970 EUR |
0.4970 EUR |
| 2025-05-21 |
0.4759 EUR |
9,409.5981 SFP |
0.4750 EUR |
0.4628 EUR |
0.4837 EUR |
0.4747 EUR |
| 2025-05-20 |
0.4925 EUR |
6,512.5679 SFP |
0.4967 EUR |
0.4773 EUR |
0.5108 EUR |
0.4848 EUR |
| 2025-05-19 |
0.5846 EUR |
173,604.5070 SFP |
0.5408 EUR |
0.4903 EUR |
0.7623 EUR |
0.4960 EUR |
| 2025-05-18 |
0.5060 EUR |
217.7283 SFP |
0.5134 EUR |
0.5054 EUR |
0.5134 EUR |
0.5054 EUR |
| 2025-05-17 |
0.5085 EUR |
17,179.1593 SFP |
0.5227 EUR |
0.4960 EUR |
0.5273 EUR |
0.5077 EUR |
| 2025-05-16 |
0.5249 EUR |
18,213.1219 SFP |
0.5150 EUR |
0.5150 EUR |
0.5428 EUR |
0.5308 EUR |
| 2025-05-15 |
0.5183 EUR |
6,055.8258 SFP |
0.5285 EUR |
0.5073 EUR |
0.5285 EUR |
0.5073 EUR |
| 2025-05-14 |
0.5282 EUR |
1,477.7435 SFP |
0.5446 EUR |
0.5231 EUR |
0.5446 EUR |
0.5311 EUR |
| 2025-05-13 |
0.5396 EUR |
7,779.4752 SFP |
0.5248 EUR |
0.5248 EUR |
0.5568 EUR |
0.5568 EUR |
| 2025-05-12 |
0.5259 EUR |
600.8757 SFP |
0.5298 EUR |
0.5272 EUR |
0.5450 EUR |
0.5346 EUR |
| 2025-05-11 |
0.5243 EUR |
13,215.9278 SFP |
0.5331 EUR |
0.5137 EUR |
0.5339 EUR |
0.5166 EUR |
| 2025-05-10 |
0.5282 EUR |
2,508.2012 SFP |
0.5160 EUR |
0.5160 EUR |
0.5313 EUR |
0.5298 EUR |
| 2025-05-09 |
0.5096 EUR |
8,426.4396 SFP |
0.5019 EUR |
0.5019 EUR |
0.5124 EUR |
0.5107 EUR |
| 2025-05-08 |
0.4778 EUR |
1,298.6034 SFP |
0.4760 EUR |
0.4760 EUR |
0.4910 EUR |
0.4910 EUR |
| 2025-05-07 |
0.4549 EUR |
3,607.8578 SFP |
0.4573 EUR |
0.4523 EUR |
0.4586 EUR |
0.4523 EUR |
| 2025-05-06 |
0.4516 EUR |
586.3075 SFP |
0.4666 EUR |
0.4444 EUR |
0.4706 EUR |
0.4444 EUR |
| 2025-05-05 |
0.4607 EUR |
143.3383 SFP |
0.4609 EUR |
0.4585 EUR |
0.4623 EUR |
0.4585 EUR |
| 2025-05-04 |
0.4651 EUR |
229.2900 SFP |
0.4669 EUR |
0.4570 EUR |
0.4669 EUR |
0.4570 EUR |
| 2025-05-03 |
0.4714 EUR |
157.6475 SFP |
0.4759 EUR |
0.4622 EUR |
0.4759 EUR |
0.4622 EUR |
| 2025-05-02 |
0.4764 EUR |
2,448.7446 SFP |
0.4770 EUR |
0.4694 EUR |
0.4787 EUR |
0.4731 EUR |
| 2025-05-01 |
0.4705 EUR |
837.2146 SFP |
0.4684 EUR |
0.4684 EUR |
0.4743 EUR |
0.4726 EUR |
| 2025-04-30 |
0.4647 EUR |
207.0875 SFP |
0.4656 EUR |
0.4567 EUR |
0.4668 EUR |
0.4567 EUR |
| 2025-04-29 |
0.4692 EUR |
817.1761 SFP |
0.4693 EUR |
0.4630 EUR |
0.4693 EUR |
0.4645 EUR |
| 2025-04-28 |
0.4661 EUR |
3,339.6755 SFP |
0.4580 EUR |
0.4524 EUR |
0.4698 EUR |
0.4652 EUR |
| 2025-04-27 |
0.4615 EUR |
5,025.8359 SFP |
0.4585 EUR |
0.4584 EUR |
0.4707 EUR |
0.4605 EUR |
| 2025-04-26 |
0.4579 EUR |
2,212.2647 SFP |
0.4577 EUR |
0.4551 EUR |
0.4631 EUR |
0.4609 EUR |
| 2025-04-25 |
0.4562 EUR |
8,781.0646 SFP |
0.4567 EUR |
0.4474 EUR |
0.4664 EUR |
0.4483 EUR |
| 2025-04-24 |
0.4527 EUR |
1,776.0993 SFP |
0.4500 EUR |
0.4450 EUR |
0.4563 EUR |
0.4478 EUR |
| 2025-04-23 |
0.4495 EUR |
3,497.8360 SFP |
0.4507 EUR |
0.4476 EUR |
0.4553 EUR |
0.4543 EUR |
| 2025-04-22 |
0.4294 EUR |
1,662.3284 SFP |
0.4199 EUR |
0.4199 EUR |
0.4305 EUR |
0.4305 EUR |
| 2025-04-21 |
0.4175 EUR |
646.8702 SFP |
0.4164 EUR |
0.4138 EUR |
0.4200 EUR |
0.4159 EUR |