Identifier on Bitvavo: SEI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.4861 EUR |
604,671.4415 SEI |
0.4833 EUR |
0.4760 EUR |
0.4915 EUR |
0.4854 EUR |
| 2024-05-08 |
0.4898 EUR |
1,058,127.3650 SEI |
0.4860 EUR |
0.4750 EUR |
0.5043 EUR |
0.4891 EUR |
| 2024-05-07 |
0.5009 EUR |
679,981.0416 SEI |
0.5043 EUR |
0.4835 EUR |
0.5110 EUR |
0.4880 EUR |
| 2024-05-06 |
0.5219 EUR |
1,175,084.3814 SEI |
0.5196 EUR |
0.4987 EUR |
0.5445 EUR |
0.5063 EUR |
| 2024-05-05 |
0.5244 EUR |
778,860.0540 SEI |
0.5234 EUR |
0.5100 EUR |
0.5380 EUR |
0.5214 EUR |
| 2024-05-04 |
0.5271 EUR |
1,136,692.1151 SEI |
0.5289 EUR |
0.5173 EUR |
0.5381 EUR |
0.5240 EUR |
| 2024-05-03 |
0.5096 EUR |
2,268,723.6022 SEI |
0.5042 EUR |
0.4895 EUR |
0.5328 EUR |
0.5294 EUR |
| 2024-05-02 |
0.4928 EUR |
1,684,347.1939 SEI |
0.4965 EUR |
0.4650 EUR |
0.5121 EUR |
0.5058 EUR |
| 2024-05-01 |
0.4905 EUR |
3,227,285.2458 SEI |
0.5060 EUR |
0.4626 EUR |
0.5152 EUR |
0.4958 EUR |
| 2024-04-30 |
0.5353 EUR |
4,611,321.8246 SEI |
0.5897 EUR |
0.4996 EUR |
0.5906 EUR |
0.5095 EUR |
| 2024-04-29 |
0.5794 EUR |
2,986,946.5900 SEI |
0.5562 EUR |
0.5447 EUR |
0.6029 EUR |
0.5941 EUR |
| 2024-04-28 |
0.5670 EUR |
908,114.8116 SEI |
0.5457 EUR |
0.5440 EUR |
0.5825 EUR |
0.5541 EUR |
| 2024-04-27 |
0.5295 EUR |
1,023,224.4213 SEI |
0.5457 EUR |
0.5145 EUR |
0.5567 EUR |
0.5484 EUR |
| 2024-04-26 |
0.5620 EUR |
1,237,181.5735 SEI |
0.5866 EUR |
0.5431 EUR |
0.5969 EUR |
0.5471 EUR |
| 2024-04-25 |
0.5802 EUR |
2,332,056.1385 SEI |
0.5532 EUR |
0.5420 EUR |
0.6153 EUR |
0.5932 EUR |
| 2024-04-24 |
0.5734 EUR |
2,377,540.7504 SEI |
0.5960 EUR |
0.5487 EUR |
0.6115 EUR |
0.5503 EUR |
| 2024-04-23 |
0.6172 EUR |
2,221,895.6992 SEI |
0.6055 EUR |
0.5995 EUR |
0.6423 EUR |
0.6008 EUR |
| 2024-04-22 |
0.6130 EUR |
2,914,613.3759 SEI |
0.5521 EUR |
0.5486 EUR |
0.6500 EUR |
0.6153 EUR |
| 2024-04-21 |
0.5581 EUR |
1,140,454.0188 SEI |
0.5663 EUR |
0.5410 EUR |
0.5756 EUR |
0.5521 EUR |
| 2024-04-20 |
0.5442 EUR |
1,964,394.6048 SEI |
0.5283 EUR |
0.5126 EUR |
0.5667 EUR |
0.5636 EUR |
| 2024-04-19 |
0.5174 EUR |
2,597,716.9440 SEI |
0.4878 EUR |
0.4485 EUR |
0.5432 EUR |
0.5162 EUR |
| 2024-04-18 |
0.4802 EUR |
1,376,578.2250 SEI |
0.4680 EUR |
0.4499 EUR |
0.5097 EUR |
0.4955 EUR |
| 2024-04-17 |
0.4750 EUR |
2,044,609.2742 SEI |
0.4575 EUR |
0.4500 EUR |
0.4959 EUR |
0.4705 EUR |
| 2024-04-16 |
0.4517 EUR |
1,754,441.0653 SEI |
0.4688 EUR |
0.4291 EUR |
0.4728 EUR |
0.4629 EUR |
| 2024-04-15 |
0.4935 EUR |
1,595,906.9107 SEI |
0.5095 EUR |
0.4513 EUR |
0.5317 EUR |
0.4672 EUR |
| 2024-04-14 |
0.4966 EUR |
1,852,049.6686 SEI |
0.4742 EUR |
0.4486 EUR |
0.5269 EUR |
0.5097 EUR |
| 2024-04-13 |
0.4918 EUR |
4,005,036.7814 SEI |
0.5456 EUR |
0.3910 EUR |
0.5504 EUR |
0.4324 EUR |
| 2024-04-12 |
0.5304 EUR |
3,965,536.1928 SEI |
0.6173 EUR |
0.4595 EUR |
0.6288 EUR |
0.5466 EUR |
| 2024-04-11 |
0.6225 EUR |
562,254.1069 SEI |
0.6237 EUR |
0.6129 EUR |
0.6333 EUR |
0.6172 EUR |
| 2024-04-10 |
0.6174 EUR |
796,896.0472 SEI |
0.6278 EUR |
0.5945 EUR |
0.6381 EUR |
0.6272 EUR |
| 2024-04-09 |
0.6531 EUR |
1,339,949.2704 SEI |
0.6820 EUR |
0.6272 EUR |
0.6860 EUR |
0.6312 EUR |
| 2024-04-08 |
0.6851 EUR |
840,408.8280 SEI |
0.6717 EUR |
0.6600 EUR |
0.6946 EUR |
0.6867 EUR |
| 2024-04-07 |
0.6665 EUR |
553,740.0000 SEI |
0.6588 EUR |
0.6566 EUR |
0.6804 EUR |
0.6737 EUR |
| 2024-04-06 |
0.6572 EUR |
551,683.6566 SEI |
0.6390 EUR |
0.6384 EUR |
0.6715 EUR |
0.6616 EUR |
| 2024-04-05 |
0.6403 EUR |
894,858.2024 SEI |
0.6600 EUR |
0.6190 EUR |
0.6619 EUR |
0.6420 EUR |
| 2024-04-04 |
0.6630 EUR |
924,473.1666 SEI |
0.6502 EUR |
0.6309 EUR |
0.6906 EUR |
0.6609 EUR |
| 2024-04-03 |
0.6629 EUR |
1,132,240.2015 SEI |
0.6567 EUR |
0.6301 EUR |
0.6870 EUR |
0.6507 EUR |
| 2024-04-02 |
0.6742 EUR |
1,841,356.5969 SEI |
0.7249 EUR |
0.6522 EUR |
0.7257 EUR |
0.6606 EUR |
| 2024-04-01 |
0.7269 EUR |
1,485,484.9246 SEI |
0.7641 EUR |
0.7014 EUR |
0.7656 EUR |
0.7256 EUR |
| 2024-03-31 |
0.7557 EUR |
1,238,070.1561 SEI |
0.7574 EUR |
0.7450 EUR |
0.7684 EUR |
0.7602 EUR |
| 2024-03-30 |
0.7689 EUR |
1,055,190.2613 SEI |
0.7679 EUR |
0.7500 EUR |
0.8010 EUR |
0.7558 EUR |
| 2024-03-29 |
0.7797 EUR |
980,336.2444 SEI |
0.8007 EUR |
0.7611 EUR |
0.8131 EUR |
0.7719 EUR |
| 2024-03-28 |
0.8089 EUR |
1,438,609.9454 SEI |
0.8171 EUR |
0.7903 EUR |
0.8383 EUR |
0.7988 EUR |
| 2024-03-27 |
0.8076 EUR |
4,668,460.7398 SEI |
0.7759 EUR |
0.7704 EUR |
0.8473 EUR |
0.8242 EUR |
| 2024-03-26 |
0.7797 EUR |
1,675,117.9678 SEI |
0.7715 EUR |
0.7569 EUR |
0.8018 EUR |
0.7756 EUR |
| 2024-03-25 |
0.7759 EUR |
1,982,895.4733 SEI |
0.7557 EUR |
0.7500 EUR |
0.7905 EUR |
0.7757 EUR |
| 2024-03-24 |
0.7467 EUR |
1,075,270.9948 SEI |
0.7442 EUR |
0.7312 EUR |
0.7622 EUR |
0.7575 EUR |
| 2024-03-23 |
0.7478 EUR |
825,282.7496 SEI |
0.7363 EUR |
0.7291 EUR |
0.7663 EUR |
0.7500 EUR |
| 2024-03-22 |
0.7471 EUR |
1,413,697.8775 SEI |
0.7589 EUR |
0.7170 EUR |
0.7818 EUR |
0.7320 EUR |
| 2024-03-21 |
0.7713 EUR |
1,598,710.6093 SEI |
0.7929 EUR |
0.7429 EUR |
0.8059 EUR |
0.7521 EUR |