Identifier on Bitvavo: SEI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0727 EUR |
2,820,654.5784 SEI |
0.0712 EUR |
0.0696 EUR |
0.0763 EUR |
0.0758 EUR |
| 2026-02-01 |
0.0736 EUR |
2,199,182.1497 SEI |
0.0741 EUR |
0.0737 EUR |
0.0755 EUR |
0.0744 EUR |
| 2026-01-31 |
0.0765 EUR |
5,150,372.6448 SEI |
0.0806 EUR |
0.0701 EUR |
0.0806 EUR |
0.0710 EUR |
| 2026-01-30 |
0.0800 EUR |
4,476,598.3267 SEI |
0.0831 EUR |
0.0780 EUR |
0.0832 EUR |
0.0806 EUR |
| 2026-01-29 |
0.0871 EUR |
1,964,403.0113 SEI |
0.0893 EUR |
0.0833 EUR |
0.0893 EUR |
0.0839 EUR |
| 2026-01-28 |
0.0890 EUR |
1,603,218.5080 SEI |
0.0888 EUR |
0.0884 EUR |
0.0897 EUR |
0.0889 EUR |
| 2026-01-27 |
0.0886 EUR |
756,350.4900 SEI |
0.0889 EUR |
0.0873 EUR |
0.0895 EUR |
0.0881 EUR |
| 2026-01-26 |
0.0873 EUR |
1,183,047.4899 SEI |
0.0869 EUR |
0.0868 EUR |
0.0894 EUR |
0.0886 EUR |
| 2026-01-25 |
0.0881 EUR |
3,086,093.6857 SEI |
0.0899 EUR |
0.0847 EUR |
0.0915 EUR |
0.0866 EUR |
| 2026-01-24 |
0.0903 EUR |
946,662.0012 SEI |
0.0903 EUR |
0.0890 EUR |
0.0912 EUR |
0.0893 EUR |
| 2026-01-23 |
0.0912 EUR |
1,671,527.5231 SEI |
0.0913 EUR |
0.0896 EUR |
0.0931 EUR |
0.0906 EUR |
| 2026-01-22 |
0.0920 EUR |
2,248,667.7267 SEI |
0.0922 EUR |
0.0902 EUR |
0.0939 EUR |
0.0917 EUR |
| 2026-01-21 |
0.0910 EUR |
3,710,355.9070 SEI |
0.0902 EUR |
0.0885 EUR |
0.0937 EUR |
0.0925 EUR |
| 2026-01-20 |
0.0921 EUR |
2,714,164.8747 SEI |
0.0949 EUR |
0.0902 EUR |
0.0950 EUR |
0.0905 EUR |
| 2026-01-19 |
0.0952 EUR |
4,076,921.6820 SEI |
0.0980 EUR |
0.0880 EUR |
0.0980 EUR |
0.0953 EUR |
| 2026-01-18 |
0.1045 EUR |
448,604.2954 SEI |
0.1045 EUR |
0.1024 EUR |
0.1050 EUR |
0.1029 EUR |
| 2026-01-17 |
0.1037 EUR |
1,639,512.4748 SEI |
0.1035 EUR |
0.1023 EUR |
0.1060 EUR |
0.1052 EUR |
| 2026-01-16 |
0.1033 EUR |
3,385,245.9313 SEI |
0.1041 EUR |
0.1010 EUR |
0.1050 EUR |
0.1035 EUR |
| 2026-01-15 |
0.1049 EUR |
3,581,795.5737 SEI |
0.1063 EUR |
0.1026 EUR |
0.1066 EUR |
0.1037 EUR |
| 2026-01-14 |
0.1084 EUR |
1,956,681.8477 SEI |
0.1089 EUR |
0.1061 EUR |
0.1105 EUR |
0.1104 EUR |
| 2026-01-13 |
0.1048 EUR |
3,375,529.1539 SEI |
0.1016 EUR |
0.1016 EUR |
0.1082 EUR |
0.1070 EUR |
| 2026-01-12 |
0.1033 EUR |
2,261,501.5161 SEI |
0.1033 EUR |
0.1006 EUR |
0.1061 EUR |
0.1031 EUR |
| 2026-01-11 |
0.1039 EUR |
3,096,786.0321 SEI |
0.1033 EUR |
0.1023 EUR |
0.1050 EUR |
0.1031 EUR |
| 2026-01-10 |
0.1043 EUR |
2,678,490.1735 SEI |
0.1042 EUR |
0.1029 EUR |
0.1050 EUR |
0.1033 EUR |
| 2026-01-09 |
0.1046 EUR |
3,242,620.4574 SEI |
0.1053 EUR |
0.1033 EUR |
0.1070 EUR |
0.1045 EUR |
| 2026-01-08 |
0.1049 EUR |
2,541,544.9157 SEI |
0.1062 EUR |
0.1000 EUR |
0.1078 EUR |
0.1058 EUR |
| 2026-01-07 |
0.1092 EUR |
2,274,747.8356 SEI |
0.1125 EUR |
0.1067 EUR |
0.1125 EUR |
0.1077 EUR |
| 2026-01-06 |
0.1114 EUR |
5,098,015.2497 SEI |
0.1113 EUR |
0.1070 EUR |
0.1161 EUR |
0.1112 EUR |
| 2026-01-05 |
0.1075 EUR |
4,761,648.8071 SEI |
0.1061 EUR |
0.1050 EUR |
0.1116 EUR |
0.1100 EUR |
| 2026-01-04 |
0.1065 EUR |
7,046,924.5650 SEI |
0.1041 EUR |
0.1041 EUR |
0.1084 EUR |
0.1060 EUR |
| 2026-01-03 |
0.1033 EUR |
2,621,073.1501 SEI |
0.1045 EUR |
0.1014 EUR |
0.1052 EUR |
0.1038 EUR |
| 2026-01-02 |
0.1001 EUR |
4,112,269.3601 SEI |
0.0986 EUR |
0.0979 EUR |
0.1034 EUR |
0.1023 EUR |
| 2026-01-01 |
0.0971 EUR |
1,103,964.7397 SEI |
0.0945 EUR |
0.0940 EUR |
0.0994 EUR |
0.0992 EUR |
| 2025-12-31 |
0.0961 EUR |
1,385,294.4192 SEI |
0.0955 EUR |
0.0941 EUR |
0.0999 EUR |
0.0947 EUR |
| 2025-12-30 |
0.0964 EUR |
2,172,369.6079 SEI |
0.0965 EUR |
0.0950 EUR |
0.0979 EUR |
0.0955 EUR |
| 2025-12-29 |
0.0979 EUR |
2,569,292.6496 SEI |
0.0973 EUR |
0.0953 EUR |
0.0998 EUR |
0.0964 EUR |
| 2025-12-28 |
0.0988 EUR |
1,689,633.3969 SEI |
0.0994 EUR |
0.0961 EUR |
0.0998 EUR |
0.0965 EUR |
| 2025-12-27 |
0.0959 EUR |
1,779,094.6011 SEI |
0.0944 EUR |
0.0938 EUR |
0.0983 EUR |
0.0966 EUR |
| 2025-12-26 |
0.0932 EUR |
766,322.5966 SEI |
0.0908 EUR |
0.0902 EUR |
0.0950 EUR |
0.0933 EUR |
| 2025-12-25 |
0.0935 EUR |
864,038.0666 SEI |
0.0936 EUR |
0.0925 EUR |
0.0944 EUR |
0.0942 EUR |
| 2025-12-24 |
0.0925 EUR |
1,027,726.0315 SEI |
0.0932 EUR |
0.0910 EUR |
0.0935 EUR |
0.0931 EUR |
| 2025-12-23 |
0.0942 EUR |
1,226,201.9352 SEI |
0.0962 EUR |
0.0920 EUR |
0.0962 EUR |
0.0938 EUR |
| 2025-12-22 |
0.0961 EUR |
5,168,955.4427 SEI |
0.0948 EUR |
0.0938 EUR |
0.0982 EUR |
0.0949 EUR |
| 2025-12-21 |
0.0938 EUR |
4,304,482.4188 SEI |
0.0951 EUR |
0.0902 EUR |
0.0955 EUR |
0.0942 EUR |
| 2025-12-20 |
0.0954 EUR |
3,215,283.8810 SEI |
0.0957 EUR |
0.0943 EUR |
0.0972 EUR |
0.0954 EUR |
| 2025-12-19 |
0.0948 EUR |
4,280,863.6970 SEI |
0.0920 EUR |
0.0905 EUR |
0.0982 EUR |
0.0955 EUR |
| 2025-12-18 |
0.0948 EUR |
9,690,503.8759 SEI |
0.0963 EUR |
0.0916 EUR |
0.0991 EUR |
0.0927 EUR |
| 2025-12-17 |
0.0994 EUR |
2,699,739.5338 SEI |
0.1008 EUR |
0.0958 EUR |
0.1030 EUR |
0.0962 EUR |
| 2025-12-16 |
0.1010 EUR |
2,000,169.6418 SEI |
0.1004 EUR |
0.0992 EUR |
0.1030 EUR |
0.1008 EUR |
| 2025-12-15 |
0.1037 EUR |
4,061,758.9316 SEI |
0.1059 EUR |
0.0986 EUR |
0.1088 EUR |
0.1006 EUR |