Identifier on Bitvavo: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.3697 EUR |
245,873.3900 SAND |
0.3769 EUR |
0.3514 EUR |
0.3867 EUR |
0.3619 EUR |
| 2025-02-08 |
0.3689 EUR |
162,691.0069 SAND |
0.3582 EUR |
0.3555 EUR |
0.3787 EUR |
0.3781 EUR |
| 2025-02-07 |
0.3718 EUR |
186,673.7536 SAND |
0.3566 EUR |
0.3566 EUR |
0.3870 EUR |
0.3701 EUR |
| 2025-02-06 |
0.3732 EUR |
167,042.3777 SAND |
0.3767 EUR |
0.3540 EUR |
0.3854 EUR |
0.3573 EUR |
| 2025-02-05 |
0.3825 EUR |
381,700.4311 SAND |
0.3867 EUR |
0.3731 EUR |
0.3996 EUR |
0.3754 EUR |
| 2025-02-04 |
0.3941 EUR |
717,478.0630 SAND |
0.4197 EUR |
0.3750 EUR |
0.4254 EUR |
0.3752 EUR |
| 2025-02-03 |
0.3685 EUR |
1,875,901.2714 SAND |
0.3974 EUR |
0.2987 EUR |
0.4243 EUR |
0.4218 EUR |
| 2025-02-02 |
0.4241 EUR |
888,353.6537 SAND |
0.4693 EUR |
0.3789 EUR |
0.4783 EUR |
0.3931 EUR |
| 2025-02-01 |
0.5010 EUR |
210,314.9961 SAND |
0.5084 EUR |
0.4718 EUR |
0.5126 EUR |
0.4770 EUR |
| 2025-01-31 |
0.5139 EUR |
131,131.2260 SAND |
0.5133 EUR |
0.5028 EUR |
0.5311 EUR |
0.5101 EUR |
| 2025-01-30 |
0.5118 EUR |
346,820.1783 SAND |
0.4925 EUR |
0.4880 EUR |
0.5235 EUR |
0.5152 EUR |
| 2025-01-29 |
0.4914 EUR |
178,596.3305 SAND |
0.4696 EUR |
0.4696 EUR |
0.5092 EUR |
0.5011 EUR |
| 2025-01-28 |
0.4983 EUR |
101,212.9755 SAND |
0.4992 EUR |
0.4815 EUR |
0.5118 EUR |
0.4819 EUR |
| 2025-01-27 |
0.4879 EUR |
634,482.6425 SAND |
0.5108 EUR |
0.4635 EUR |
0.5108 EUR |
0.4797 EUR |
| 2025-01-26 |
0.5323 EUR |
49,476.3367 SAND |
0.5275 EUR |
0.5275 EUR |
0.5399 EUR |
0.5321 EUR |
| 2025-01-25 |
0.5293 EUR |
119,015.3047 SAND |
0.5227 EUR |
0.5198 EUR |
0.5352 EUR |
0.5340 EUR |
| 2025-01-24 |
0.5393 EUR |
165,125.5776 SAND |
0.5368 EUR |
0.5175 EUR |
0.5532 EUR |
0.5254 EUR |
| 2025-01-23 |
0.5310 EUR |
301,652.7905 SAND |
0.5375 EUR |
0.5200 EUR |
0.5464 EUR |
0.5236 EUR |
| 2025-01-22 |
0.5508 EUR |
133,588.4300 SAND |
0.5589 EUR |
0.5364 EUR |
0.5592 EUR |
0.5447 EUR |
| 2025-01-21 |
0.5485 EUR |
351,925.8274 SAND |
0.5459 EUR |
0.5240 EUR |
0.5694 EUR |
0.5626 EUR |
| 2025-01-20 |
0.5586 EUR |
1,488,855.5671 SAND |
0.5416 EUR |
0.5195 EUR |
0.5998 EUR |
0.5495 EUR |
| 2025-01-19 |
0.5859 EUR |
1,164,336.4914 SAND |
0.6075 EUR |
0.5500 EUR |
0.6225 EUR |
0.5592 EUR |
| 2025-01-18 |
0.6206 EUR |
511,952.4417 SAND |
0.6489 EUR |
0.5923 EUR |
0.6689 EUR |
0.5987 EUR |
| 2025-01-17 |
0.6364 EUR |
534,571.6468 SAND |
0.5982 EUR |
0.5982 EUR |
0.6628 EUR |
0.6458 EUR |
| 2025-01-16 |
0.5999 EUR |
1,187,318.4011 SAND |
0.6034 EUR |
0.5813 EUR |
0.6171 EUR |
0.5948 EUR |
| 2025-01-15 |
0.5732 EUR |
603,289.3274 SAND |
0.5584 EUR |
0.5392 EUR |
0.5993 EUR |
0.5913 EUR |
| 2025-01-14 |
0.5504 EUR |
339,113.4903 SAND |
0.5399 EUR |
0.5374 EUR |
0.5605 EUR |
0.5562 EUR |
| 2025-01-13 |
0.5254 EUR |
1,183,374.3463 SAND |
0.5646 EUR |
0.5025 EUR |
0.5829 EUR |
0.5210 EUR |
| 2025-01-12 |
0.5784 EUR |
210,372.3447 SAND |
0.5908 EUR |
0.5626 EUR |
0.5908 EUR |
0.5678 EUR |
| 2025-01-11 |
0.5776 EUR |
391,365.5894 SAND |
0.5818 EUR |
0.5650 EUR |
0.6060 EUR |
0.6051 EUR |
| 2025-01-10 |
0.5721 EUR |
679,719.9976 SAND |
0.5680 EUR |
0.5560 EUR |
0.5868 EUR |
0.5838 EUR |
| 2025-01-09 |
0.5731 EUR |
559,052.5280 SAND |
0.5706 EUR |
0.5550 EUR |
0.5887 EUR |
0.5562 EUR |
| 2025-01-08 |
0.5754 EUR |
894,997.3895 SAND |
0.5979 EUR |
0.5393 EUR |
0.6124 EUR |
0.5755 EUR |
| 2025-01-07 |
0.6264 EUR |
1,701,359.5623 SAND |
0.6712 EUR |
0.5971 EUR |
0.6785 EUR |
0.6027 EUR |
| 2025-01-06 |
0.6736 EUR |
1,967,182.0125 SAND |
0.6227 EUR |
0.6199 EUR |
0.7136 EUR |
0.6713 EUR |
| 2025-01-05 |
0.6204 EUR |
480,358.8523 SAND |
0.6328 EUR |
0.6075 EUR |
0.6344 EUR |
0.6211 EUR |
| 2025-01-04 |
0.6349 EUR |
593,323.6968 SAND |
0.6302 EUR |
0.6150 EUR |
0.6612 EUR |
0.6307 EUR |
| 2025-01-03 |
0.6168 EUR |
1,766,216.6345 SAND |
0.5704 EUR |
0.5620 EUR |
0.6380 EUR |
0.6214 EUR |
| 2025-01-02 |
0.5657 EUR |
860,859.2937 SAND |
0.5566 EUR |
0.5551 EUR |
0.5800 EUR |
0.5676 EUR |
| 2025-01-01 |
0.5392 EUR |
796,508.9051 SAND |
0.5263 EUR |
0.5157 EUR |
0.5558 EUR |
0.5531 EUR |
| 2024-12-31 |
0.5294 EUR |
295,517.9703 SAND |
0.5220 EUR |
0.5055 EUR |
0.5530 EUR |
0.5354 EUR |
| 2024-12-30 |
0.5214 EUR |
261,488.5579 SAND |
0.5237 EUR |
0.5057 EUR |
0.5474 EUR |
0.5225 EUR |
| 2024-12-29 |
0.5436 EUR |
120,405.1134 SAND |
0.5545 EUR |
0.5283 EUR |
0.5558 EUR |
0.5315 EUR |
| 2024-12-28 |
0.5405 EUR |
200,523.6154 SAND |
0.5293 EUR |
0.5240 EUR |
0.5570 EUR |
0.5509 EUR |
| 2024-12-27 |
0.5368 EUR |
349,257.2296 SAND |
0.5347 EUR |
0.5232 EUR |
0.5588 EUR |
0.5235 EUR |
| 2024-12-26 |
0.5441 EUR |
639,974.0077 SAND |
0.5773 EUR |
0.5270 EUR |
0.5840 EUR |
0.5324 EUR |
| 2024-12-25 |
0.5973 EUR |
480,103.2485 SAND |
0.6111 EUR |
0.5720 EUR |
0.6251 EUR |
0.5725 EUR |
| 2024-12-24 |
0.6013 EUR |
1,510,553.2225 SAND |
0.5693 EUR |
0.5513 EUR |
0.6215 EUR |
0.6135 EUR |
| 2024-12-23 |
0.5354 EUR |
237,300.0005 SAND |
0.5389 EUR |
0.5220 EUR |
0.5600 EUR |
0.5331 EUR |
| 2024-12-22 |
0.5372 EUR |
1,432,364.0324 SAND |
0.5370 EUR |
0.5222 EUR |
0.5591 EUR |
0.5468 EUR |