Identifier on Bitvavo: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.2758 EUR |
595,733.8409 SAND |
0.2770 EUR |
0.2670 EUR |
0.2821 EUR |
0.2785 EUR |
| 2025-05-19 |
0.2748 EUR |
125,807.1734 SAND |
0.2872 EUR |
0.2646 EUR |
0.2895 EUR |
0.2764 EUR |
| 2025-05-18 |
0.2775 EUR |
254,576.9494 SAND |
0.2698 EUR |
0.2672 EUR |
0.2900 EUR |
0.2715 EUR |
| 2025-05-17 |
0.2759 EUR |
446,196.8565 SAND |
0.2839 EUR |
0.2660 EUR |
0.2839 EUR |
0.2663 EUR |
| 2025-05-16 |
0.2895 EUR |
173,097.6491 SAND |
0.2869 EUR |
0.2858 EUR |
0.2956 EUR |
0.2889 EUR |
| 2025-05-15 |
0.2948 EUR |
1,380,659.7286 SAND |
0.3153 EUR |
0.2824 EUR |
0.3188 EUR |
0.2857 EUR |
| 2025-05-14 |
0.3295 EUR |
814,168.2782 SAND |
0.3254 EUR |
0.3113 EUR |
0.3484 EUR |
0.3178 EUR |
| 2025-05-13 |
0.3195 EUR |
649,387.3933 SAND |
0.3225 EUR |
0.3025 EUR |
0.3284 EUR |
0.3250 EUR |
| 2025-05-12 |
0.3236 EUR |
1,573,381.1642 SAND |
0.3194 EUR |
0.3137 EUR |
0.3381 EUR |
0.3167 EUR |
| 2025-05-11 |
0.3186 EUR |
547,393.6246 SAND |
0.3246 EUR |
0.3075 EUR |
0.3310 EUR |
0.3187 EUR |
| 2025-05-10 |
0.3070 EUR |
1,089,841.8565 SAND |
0.2974 EUR |
0.2938 EUR |
0.3224 EUR |
0.3220 EUR |
| 2025-05-09 |
0.2902 EUR |
1,347,997.5671 SAND |
0.2802 EUR |
0.2802 EUR |
0.2990 EUR |
0.2966 EUR |
| 2025-05-08 |
0.2731 EUR |
1,892,589.8859 SAND |
0.2427 EUR |
0.2427 EUR |
0.2863 EUR |
0.2793 EUR |
| 2025-05-07 |
0.2392 EUR |
205,865.0644 SAND |
0.2391 EUR |
0.2352 EUR |
0.2440 EUR |
0.2421 EUR |
| 2025-05-06 |
0.2371 EUR |
172,955.3104 SAND |
0.2435 EUR |
0.2318 EUR |
0.2444 EUR |
0.2344 EUR |
| 2025-05-05 |
0.2419 EUR |
185,773.7492 SAND |
0.2439 EUR |
0.2385 EUR |
0.2473 EUR |
0.2446 EUR |
| 2025-05-04 |
0.2469 EUR |
423,746.0825 SAND |
0.2507 EUR |
0.2431 EUR |
0.2507 EUR |
0.2431 EUR |
| 2025-05-03 |
0.2552 EUR |
272,574.8698 SAND |
0.2656 EUR |
0.2478 EUR |
0.2656 EUR |
0.2508 EUR |
| 2025-05-02 |
0.2677 EUR |
378,884.2991 SAND |
0.2669 EUR |
0.2634 EUR |
0.2743 EUR |
0.2654 EUR |
| 2025-05-01 |
0.2669 EUR |
384,499.8550 SAND |
0.2605 EUR |
0.2598 EUR |
0.2702 EUR |
0.2684 EUR |
| 2025-04-30 |
0.2580 EUR |
432,809.1899 SAND |
0.2554 EUR |
0.2500 EUR |
0.2637 EUR |
0.2606 EUR |
| 2025-04-29 |
0.2634 EUR |
78,433.2674 SAND |
0.2629 EUR |
0.2596 EUR |
0.2678 EUR |
0.2634 EUR |
| 2025-04-28 |
0.2636 EUR |
218,562.4399 SAND |
0.2598 EUR |
0.2525 EUR |
0.2693 EUR |
0.2634 EUR |
| 2025-04-27 |
0.2653 EUR |
148,638.6816 SAND |
0.2735 EUR |
0.2588 EUR |
0.2764 EUR |
0.2620 EUR |
| 2025-04-26 |
0.2723 EUR |
260,742.9501 SAND |
0.2698 EUR |
0.2659 EUR |
0.2803 EUR |
0.2725 EUR |
| 2025-04-25 |
0.2690 EUR |
780,155.2274 SAND |
0.2665 EUR |
0.2617 EUR |
0.2743 EUR |
0.2712 EUR |
| 2025-04-24 |
0.2579 EUR |
711,524.1592 SAND |
0.2624 EUR |
0.2471 EUR |
0.2678 EUR |
0.2585 EUR |
| 2025-04-23 |
0.2603 EUR |
595,436.1081 SAND |
0.2622 EUR |
0.2551 EUR |
0.2667 EUR |
0.2622 EUR |
| 2025-04-22 |
0.2450 EUR |
373,755.5348 SAND |
0.2359 EUR |
0.2318 EUR |
0.2576 EUR |
0.2566 EUR |
| 2025-04-21 |
0.2449 EUR |
1,148,735.6377 SAND |
0.2359 EUR |
0.2335 EUR |
0.2530 EUR |
0.2349 EUR |
| 2025-04-20 |
0.2352 EUR |
314,731.4447 SAND |
0.2353 EUR |
0.2297 EUR |
0.2391 EUR |
0.2352 EUR |
| 2025-04-19 |
0.2322 EUR |
386,312.2525 SAND |
0.2284 EUR |
0.2284 EUR |
0.2381 EUR |
0.2348 EUR |
| 2025-04-18 |
0.2267 EUR |
581,318.6864 SAND |
0.2184 EUR |
0.2164 EUR |
0.2310 EUR |
0.2280 EUR |
| 2025-04-17 |
0.2160 EUR |
377,590.5174 SAND |
0.2149 EUR |
0.2120 EUR |
0.2218 EUR |
0.2191 EUR |
| 2025-04-16 |
0.2178 EUR |
187,171.4818 SAND |
0.2179 EUR |
0.2121 EUR |
0.2215 EUR |
0.2166 EUR |
| 2025-04-15 |
0.2256 EUR |
604,325.6644 SAND |
0.2276 EUR |
0.2214 EUR |
0.2299 EUR |
0.2214 EUR |
| 2025-04-14 |
0.2324 EUR |
1,027,249.6792 SAND |
0.2306 EUR |
0.2259 EUR |
0.2437 EUR |
0.2288 EUR |
| 2025-04-13 |
0.2299 EUR |
231,671.9740 SAND |
0.2395 EUR |
0.2244 EUR |
0.2413 EUR |
0.2255 EUR |
| 2025-04-12 |
0.2334 EUR |
223,726.5029 SAND |
0.2296 EUR |
0.2271 EUR |
0.2402 EUR |
0.2397 EUR |
| 2025-04-11 |
0.2294 EUR |
714,373.5403 SAND |
0.2295 EUR |
0.2261 EUR |
0.2332 EUR |
0.2293 EUR |
| 2025-04-10 |
0.2282 EUR |
760,778.3909 SAND |
0.2359 EUR |
0.2209 EUR |
0.2359 EUR |
0.2284 EUR |
| 2025-04-09 |
0.2258 EUR |
1,277,181.6668 SAND |
0.2101 EUR |
0.2024 EUR |
0.2402 EUR |
0.2377 EUR |
| 2025-04-08 |
0.2179 EUR |
1,086,462.1307 SAND |
0.2199 EUR |
0.2100 EUR |
0.2250 EUR |
0.2107 EUR |
| 2025-04-07 |
0.2147 EUR |
1,470,721.3370 SAND |
0.2107 EUR |
0.1950 EUR |
0.2279 EUR |
0.2216 EUR |
| 2025-04-06 |
0.2357 EUR |
56,766.6310 SAND |
0.2390 EUR |
0.2220 EUR |
0.2391 EUR |
0.2222 EUR |
| 2025-04-05 |
0.2396 EUR |
23,515.3884 SAND |
0.2400 EUR |
0.2357 EUR |
0.2427 EUR |
0.2366 EUR |
| 2025-04-04 |
0.2386 EUR |
124,183.5572 SAND |
0.2366 EUR |
0.2323 EUR |
0.2429 EUR |
0.2425 EUR |
| 2025-04-03 |
0.2337 EUR |
427,157.1166 SAND |
0.2357 EUR |
0.2246 EUR |
0.2432 EUR |
0.2383 EUR |
| 2025-04-02 |
0.2481 EUR |
616,143.5887 SAND |
0.2553 EUR |
0.2349 EUR |
0.2588 EUR |
0.2349 EUR |
| 2025-04-01 |
0.2570 EUR |
118,584.9966 SAND |
0.2504 EUR |
0.2489 EUR |
0.2623 EUR |
0.2566 EUR |