Identifier on Bitvavo: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.2516 EUR |
267,656.2369 SAND |
0.2484 EUR |
0.2440 EUR |
0.2567 EUR |
0.2512 EUR |
| 2025-03-30 |
0.2503 EUR |
870,859.7841 SAND |
0.2487 EUR |
0.2467 EUR |
0.2556 EUR |
0.2512 EUR |
| 2025-03-29 |
0.2524 EUR |
58,433.5205 SAND |
0.2590 EUR |
0.2440 EUR |
0.2594 EUR |
0.2469 EUR |
| 2025-03-28 |
0.2664 EUR |
289,562.7146 SAND |
0.2884 EUR |
0.2567 EUR |
0.2884 EUR |
0.2597 EUR |
| 2025-03-27 |
0.2869 EUR |
84,604.5486 SAND |
0.2882 EUR |
0.2803 EUR |
0.2945 EUR |
0.2925 EUR |
| 2025-03-26 |
0.2881 EUR |
228,644.6594 SAND |
0.2851 EUR |
0.2835 EUR |
0.2946 EUR |
0.2867 EUR |
| 2025-03-25 |
0.2811 EUR |
451,813.7298 SAND |
0.2778 EUR |
0.2750 EUR |
0.2859 EUR |
0.2838 EUR |
| 2025-03-24 |
0.2725 EUR |
396,594.7513 SAND |
0.2622 EUR |
0.2613 EUR |
0.2824 EUR |
0.2781 EUR |
| 2025-03-23 |
0.2614 EUR |
76,359.2963 SAND |
0.2599 EUR |
0.2575 EUR |
0.2651 EUR |
0.2623 EUR |
| 2025-03-22 |
0.2624 EUR |
45,550.0351 SAND |
0.2590 EUR |
0.2588 EUR |
0.2653 EUR |
0.2588 EUR |
| 2025-03-21 |
0.2616 EUR |
66,415.4852 SAND |
0.2647 EUR |
0.2570 EUR |
0.2661 EUR |
0.2610 EUR |
| 2025-03-20 |
0.2698 EUR |
143,449.1886 SAND |
0.2735 EUR |
0.2613 EUR |
0.2735 EUR |
0.2646 EUR |
| 2025-03-19 |
0.2667 EUR |
290,395.0065 SAND |
0.2637 EUR |
0.2615 EUR |
0.2724 EUR |
0.2703 EUR |
| 2025-03-18 |
0.2566 EUR |
64,557.8589 SAND |
0.2613 EUR |
0.2505 EUR |
0.2615 EUR |
0.2564 EUR |
| 2025-03-17 |
0.2609 EUR |
182,607.1289 SAND |
0.2510 EUR |
0.2501 EUR |
0.2675 EUR |
0.2641 EUR |
| 2025-03-16 |
0.2572 EUR |
80,565.4864 SAND |
0.2643 EUR |
0.2496 EUR |
0.2668 EUR |
0.2496 EUR |
| 2025-03-15 |
0.2622 EUR |
56,002.0009 SAND |
0.2609 EUR |
0.2584 EUR |
0.2663 EUR |
0.2653 EUR |
| 2025-03-14 |
0.2556 EUR |
252,654.4110 SAND |
0.2529 EUR |
0.2529 EUR |
0.2644 EUR |
0.2631 EUR |
| 2025-03-13 |
0.2517 EUR |
528,063.6768 SAND |
0.2583 EUR |
0.2442 EUR |
0.2595 EUR |
0.2477 EUR |
| 2025-03-12 |
0.2572 EUR |
501,470.4757 SAND |
0.2543 EUR |
0.2473 EUR |
0.2678 EUR |
0.2581 EUR |
| 2025-03-11 |
0.2452 EUR |
557,974.7853 SAND |
0.2420 EUR |
0.2243 EUR |
0.2598 EUR |
0.2478 EUR |
| 2025-03-10 |
0.2562 EUR |
492,595.7481 SAND |
0.2524 EUR |
0.2432 EUR |
0.2654 EUR |
0.2606 EUR |
| 2025-03-09 |
0.2549 EUR |
521,000.2136 SAND |
0.2502 EUR |
0.2460 EUR |
0.2772 EUR |
0.2480 EUR |
| 2025-03-08 |
0.2795 EUR |
175,273.0393 SAND |
0.2813 EUR |
0.2751 EUR |
0.2853 EUR |
0.2843 EUR |
| 2025-03-07 |
0.2853 EUR |
313,656.6980 SAND |
0.2803 EUR |
0.2714 EUR |
0.2944 EUR |
0.2933 EUR |
| 2025-03-06 |
0.2903 EUR |
133,515.5283 SAND |
0.2988 EUR |
0.2852 EUR |
0.3010 EUR |
0.2852 EUR |
| 2025-03-05 |
0.2867 EUR |
341,351.7111 SAND |
0.2837 EUR |
0.2808 EUR |
0.2935 EUR |
0.2863 EUR |
| 2025-03-04 |
0.2799 EUR |
418,466.8705 SAND |
0.2773 EUR |
0.2647 EUR |
0.2898 EUR |
0.2840 EUR |
| 2025-03-03 |
0.3297 EUR |
153,830.0832 SAND |
0.3356 EUR |
0.3207 EUR |
0.3520 EUR |
0.3371 EUR |
| 2025-03-02 |
0.3235 EUR |
690,163.6172 SAND |
0.3047 EUR |
0.3014 EUR |
0.3467 EUR |
0.3053 EUR |
| 2025-03-01 |
0.3033 EUR |
77,575.4732 SAND |
0.3049 EUR |
0.2974 EUR |
0.3101 EUR |
0.2996 EUR |
| 2025-02-28 |
0.2985 EUR |
862,549.8620 SAND |
0.3018 EUR |
0.2750 EUR |
0.3117 EUR |
0.3099 EUR |
| 2025-02-27 |
0.2963 EUR |
194,117.8043 SAND |
0.3000 EUR |
0.2928 EUR |
0.3131 EUR |
0.3080 EUR |
| 2025-02-26 |
0.2934 EUR |
417,469.3241 SAND |
0.2903 EUR |
0.2862 EUR |
0.3010 EUR |
0.2889 EUR |
| 2025-02-25 |
0.2828 EUR |
2,890,502.9952 SAND |
0.2882 EUR |
0.2676 EUR |
0.2973 EUR |
0.2952 EUR |
| 2025-02-24 |
0.3066 EUR |
781,796.8578 SAND |
0.3320 EUR |
0.2882 EUR |
0.3363 EUR |
0.3077 EUR |
| 2025-02-23 |
0.3348 EUR |
133,891.5332 SAND |
0.3389 EUR |
0.3300 EUR |
0.3440 EUR |
0.3366 EUR |
| 2025-02-22 |
0.3409 EUR |
232,440.8564 SAND |
0.3335 EUR |
0.3335 EUR |
0.3457 EUR |
0.3409 EUR |
| 2025-02-21 |
0.3554 EUR |
476,281.0125 SAND |
0.3558 EUR |
0.3289 EUR |
0.3737 EUR |
0.3659 EUR |
| 2025-02-20 |
0.3546 EUR |
223,398.6608 SAND |
0.3487 EUR |
0.3478 EUR |
0.3587 EUR |
0.3535 EUR |
| 2025-02-19 |
0.3420 EUR |
238,926.9969 SAND |
0.3399 EUR |
0.3369 EUR |
0.3546 EUR |
0.3471 EUR |
| 2025-02-18 |
0.3492 EUR |
289,451.8599 SAND |
0.3746 EUR |
0.3350 EUR |
0.3752 EUR |
0.3434 EUR |
| 2025-02-17 |
0.3801 EUR |
122,976.6235 SAND |
0.3739 EUR |
0.3664 EUR |
0.3929 EUR |
0.3759 EUR |
| 2025-02-16 |
0.3762 EUR |
55,778.1795 SAND |
0.3777 EUR |
0.3707 EUR |
0.3845 EUR |
0.3760 EUR |
| 2025-02-15 |
0.3838 EUR |
57,462.3922 SAND |
0.3874 EUR |
0.3759 EUR |
0.3915 EUR |
0.3779 EUR |
| 2025-02-14 |
0.3789 EUR |
114,794.5215 SAND |
0.3780 EUR |
0.3763 EUR |
0.3952 EUR |
0.3930 EUR |
| 2025-02-13 |
0.3832 EUR |
70,855.2949 SAND |
0.3897 EUR |
0.3708 EUR |
0.3897 EUR |
0.3739 EUR |
| 2025-02-12 |
0.3782 EUR |
343,329.5536 SAND |
0.3768 EUR |
0.3612 EUR |
0.3950 EUR |
0.3889 EUR |
| 2025-02-11 |
0.3841 EUR |
199,439.4686 SAND |
0.3836 EUR |
0.3718 EUR |
0.4045 EUR |
0.3790 EUR |
| 2025-02-10 |
0.3656 EUR |
338,569.5855 SAND |
0.3682 EUR |
0.3529 EUR |
0.3875 EUR |
0.3845 EUR |