Identifier on Bitvavo: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.5692 EUR |
105,837.1077 SAND |
0.5496 EUR |
0.5496 EUR |
0.5774 EUR |
0.5753 EUR |
| 2022-12-01 |
0.5582 EUR |
107,337.9180 SAND |
0.5630 EUR |
0.5472 EUR |
0.5690 EUR |
0.5500 EUR |
| 2022-11-30 |
0.5570 EUR |
237,394.8348 SAND |
0.5480 EUR |
0.5450 EUR |
0.5668 EUR |
0.5649 EUR |
| 2022-11-29 |
0.5435 EUR |
213,930.5619 SAND |
0.5341 EUR |
0.5285 EUR |
0.5500 EUR |
0.5455 EUR |
| 2022-11-28 |
0.5269 EUR |
297,723.1201 SAND |
0.5487 EUR |
0.5180 EUR |
0.5507 EUR |
0.5350 EUR |
| 2022-11-27 |
0.5580 EUR |
203,542.1044 SAND |
0.5420 EUR |
0.5413 EUR |
0.5696 EUR |
0.5514 EUR |
| 2022-11-26 |
0.5491 EUR |
130,587.9240 SAND |
0.5431 EUR |
0.5368 EUR |
0.5590 EUR |
0.5404 EUR |
| 2022-11-25 |
0.5345 EUR |
151,959.9006 SAND |
0.5407 EUR |
0.5240 EUR |
0.5436 EUR |
0.5427 EUR |
| 2022-11-24 |
0.5444 EUR |
201,180.8281 SAND |
0.5493 EUR |
0.5316 EUR |
0.5653 EUR |
0.5405 EUR |
| 2022-11-23 |
0.5450 EUR |
310,469.1394 SAND |
0.5391 EUR |
0.5351 EUR |
0.5554 EUR |
0.5464 EUR |
| 2022-11-22 |
0.5245 EUR |
421,964.0575 SAND |
0.5209 EUR |
0.5060 EUR |
0.5396 EUR |
0.5372 EUR |
| 2022-11-21 |
0.5203 EUR |
617,579.2200 SAND |
0.5286 EUR |
0.5047 EUR |
0.5470 EUR |
0.5218 EUR |
| 2022-11-20 |
0.5601 EUR |
296,489.3342 SAND |
0.5774 EUR |
0.5270 EUR |
0.5823 EUR |
0.5282 EUR |
| 2022-11-19 |
0.5744 EUR |
819,574.7913 SAND |
0.5576 EUR |
0.5486 EUR |
0.6016 EUR |
0.5773 EUR |
| 2022-11-18 |
0.5608 EUR |
161,366.3532 SAND |
0.5595 EUR |
0.5513 EUR |
0.5680 EUR |
0.5558 EUR |
| 2022-11-17 |
0.5570 EUR |
110,483.2511 SAND |
0.5649 EUR |
0.5443 EUR |
0.5684 EUR |
0.5583 EUR |
| 2022-11-16 |
0.5641 EUR |
252,577.0593 SAND |
0.5760 EUR |
0.5492 EUR |
0.5869 EUR |
0.5630 EUR |
| 2022-11-15 |
0.5797 EUR |
299,513.7669 SAND |
0.5700 EUR |
0.5620 EUR |
0.5951 EUR |
0.5811 EUR |
| 2022-11-14 |
0.5555 EUR |
926,192.2599 SAND |
0.5713 EUR |
0.5316 EUR |
0.5880 EUR |
0.5676 EUR |
| 2022-11-13 |
0.5851 EUR |
430,245.5996 SAND |
0.5715 EUR |
0.5505 EUR |
0.6500 EUR |
0.5689 EUR |
| 2022-11-12 |
0.5852 EUR |
238,447.0165 SAND |
0.6120 EUR |
0.5670 EUR |
0.6120 EUR |
0.5770 EUR |
| 2022-11-11 |
0.6133 EUR |
718,889.8753 SAND |
0.6588 EUR |
0.5875 EUR |
0.6651 EUR |
0.6037 EUR |
| 2022-11-10 |
0.6333 EUR |
1,012,698.0062 SAND |
0.5651 EUR |
0.5590 EUR |
0.6738 EUR |
0.6587 EUR |
| 2022-11-09 |
0.6276 EUR |
1,544,336.4816 SAND |
0.6996 EUR |
0.5501 EUR |
0.7136 EUR |
0.5698 EUR |
| 2022-11-08 |
0.7342 EUR |
849,378.6797 SAND |
0.8415 EUR |
0.6010 EUR |
0.8600 EUR |
0.6893 EUR |
| 2022-11-07 |
0.8371 EUR |
711,053.2743 SAND |
0.8515 EUR |
0.8165 EUR |
0.8658 EUR |
0.8376 EUR |
| 2022-11-06 |
0.8937 EUR |
363,888.4911 SAND |
0.9161 EUR |
0.8469 EUR |
0.9222 EUR |
0.8524 EUR |
| 2022-11-05 |
0.9398 EUR |
839,713.4480 SAND |
0.9000 EUR |
0.9000 EUR |
0.9900 EUR |
0.9126 EUR |
| 2022-11-04 |
0.8575 EUR |
458,818.8290 SAND |
0.8309 EUR |
0.8273 EUR |
0.8910 EUR |
0.8872 EUR |
| 2022-11-03 |
0.8402 EUR |
541,112.2561 SAND |
0.8250 EUR |
0.8237 EUR |
0.8646 EUR |
0.8280 EUR |
| 2022-11-02 |
0.8384 EUR |
1,219,225.5531 SAND |
0.8736 EUR |
0.8063 EUR |
0.8736 EUR |
0.8243 EUR |
| 2022-11-01 |
0.8923 EUR |
931,214.2258 SAND |
0.8815 EUR |
0.8730 EUR |
0.9243 EUR |
0.8769 EUR |
| 2022-10-31 |
0.8844 EUR |
1,275,765.4205 SAND |
0.8659 EUR |
0.8532 EUR |
0.9144 EUR |
0.8861 EUR |
| 2022-10-30 |
0.9046 EUR |
2,458,929.7971 SAND |
0.8143 EUR |
0.8067 EUR |
0.9530 EUR |
0.8694 EUR |
| 2022-10-29 |
0.8196 EUR |
273,697.4646 SAND |
0.8100 EUR |
0.8026 EUR |
0.8354 EUR |
0.8077 EUR |
| 2022-10-28 |
0.7886 EUR |
198,851.7734 SAND |
0.7742 EUR |
0.7653 EUR |
0.8093 EUR |
0.8034 EUR |
| 2022-10-27 |
0.7874 EUR |
170,933.4812 SAND |
0.7709 EUR |
0.7700 EUR |
0.8140 EUR |
0.7767 EUR |
| 2022-10-26 |
0.7738 EUR |
174,489.5847 SAND |
0.7676 EUR |
0.7626 EUR |
0.7808 EUR |
0.7714 EUR |
| 2022-10-25 |
0.7684 EUR |
192,800.4648 SAND |
0.7498 EUR |
0.7465 EUR |
0.7817 EUR |
0.7638 EUR |
| 2022-10-24 |
0.7513 EUR |
155,535.9046 SAND |
0.7713 EUR |
0.7388 EUR |
0.7757 EUR |
0.7452 EUR |
| 2022-10-23 |
0.7575 EUR |
147,673.7341 SAND |
0.7543 EUR |
0.7402 EUR |
0.7727 EUR |
0.7727 EUR |
| 2022-10-22 |
0.7496 EUR |
103,825.8963 SAND |
0.7534 EUR |
0.7395 EUR |
0.7575 EUR |
0.7554 EUR |
| 2022-10-21 |
0.7376 EUR |
148,638.8409 SAND |
0.7388 EUR |
0.7200 EUR |
0.7562 EUR |
0.7562 EUR |
| 2022-10-20 |
0.7515 EUR |
133,535.9568 SAND |
0.7515 EUR |
0.7340 EUR |
0.7637 EUR |
0.7388 EUR |
| 2022-10-19 |
0.7696 EUR |
75,291.8480 SAND |
0.7849 EUR |
0.7445 EUR |
0.7849 EUR |
0.7495 EUR |
| 2022-10-18 |
0.7913 EUR |
88,993.2353 SAND |
0.8056 EUR |
0.7703 EUR |
0.8146 EUR |
0.7832 EUR |
| 2022-10-17 |
0.8021 EUR |
110,028.4782 SAND |
0.7951 EUR |
0.7925 EUR |
0.8106 EUR |
0.8034 EUR |
| 2022-10-16 |
0.7984 EUR |
107,358.8598 SAND |
0.7875 EUR |
0.7853 EUR |
0.8083 EUR |
0.8032 EUR |
| 2022-10-15 |
0.7888 EUR |
103,441.7547 SAND |
0.7753 EUR |
0.7729 EUR |
0.7997 EUR |
0.7864 EUR |
| 2022-10-14 |
0.7940 EUR |
124,960.5160 SAND |
0.7796 EUR |
0.7655 EUR |
0.8109 EUR |
0.7749 EUR |