Identifier on Bitvavo: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.7433 EUR |
398,712.8113 SAND |
0.8027 EUR |
0.7151 EUR |
0.8029 EUR |
0.7830 EUR |
| 2022-10-12 |
0.8044 EUR |
99,033.6190 SAND |
0.8037 EUR |
0.7994 EUR |
0.8122 EUR |
0.8043 EUR |
| 2022-10-11 |
0.8138 EUR |
236,208.3156 SAND |
0.8288 EUR |
0.7980 EUR |
0.8288 EUR |
0.7989 EUR |
| 2022-10-10 |
0.8496 EUR |
76,847.9706 SAND |
0.8578 EUR |
0.8358 EUR |
0.8626 EUR |
0.8386 EUR |
| 2022-10-09 |
0.8553 EUR |
67,713.3115 SAND |
0.8476 EUR |
0.8476 EUR |
0.8607 EUR |
0.8543 EUR |
| 2022-10-08 |
0.8549 EUR |
86,427.5517 SAND |
0.8579 EUR |
0.8442 EUR |
0.8634 EUR |
0.8474 EUR |
| 2022-10-07 |
0.8547 EUR |
124,885.4820 SAND |
0.8611 EUR |
0.8469 EUR |
0.8637 EUR |
0.8589 EUR |
| 2022-10-06 |
0.8678 EUR |
145,902.4868 SAND |
0.8707 EUR |
0.8558 EUR |
0.8802 EUR |
0.8580 EUR |
| 2022-10-05 |
0.8618 EUR |
125,427.5517 SAND |
0.8546 EUR |
0.8467 EUR |
0.8794 EUR |
0.8709 EUR |
| 2022-10-04 |
0.8486 EUR |
153,337.6740 SAND |
0.8483 EUR |
0.8398 EUR |
0.8556 EUR |
0.8486 EUR |
| 2022-10-03 |
0.8374 EUR |
111,386.2451 SAND |
0.8300 EUR |
0.8200 EUR |
0.8475 EUR |
0.8440 EUR |
| 2022-10-02 |
0.8446 EUR |
107,105.8542 SAND |
0.8539 EUR |
0.8370 EUR |
0.8566 EUR |
0.8400 EUR |
| 2022-10-01 |
0.8543 EUR |
97,878.6573 SAND |
0.8592 EUR |
0.8468 EUR |
0.8627 EUR |
0.8531 EUR |
| 2022-09-30 |
0.8659 EUR |
131,910.3027 SAND |
0.8694 EUR |
0.8506 EUR |
0.8846 EUR |
0.8605 EUR |
| 2022-09-29 |
0.8633 EUR |
130,272.0255 SAND |
0.8758 EUR |
0.8503 EUR |
0.8807 EUR |
0.8638 EUR |
| 2022-09-28 |
0.8699 EUR |
182,891.7510 SAND |
0.8816 EUR |
0.8543 EUR |
0.8883 EUR |
0.8706 EUR |
| 2022-09-27 |
0.8987 EUR |
260,671.8618 SAND |
0.8940 EUR |
0.8695 EUR |
0.9233 EUR |
0.8822 EUR |
| 2022-09-26 |
0.8844 EUR |
298,821.3358 SAND |
0.8918 EUR |
0.8665 EUR |
0.8982 EUR |
0.8853 EUR |
| 2022-09-25 |
0.9086 EUR |
181,657.2837 SAND |
0.9186 EUR |
0.8790 EUR |
0.9272 EUR |
0.8949 EUR |
| 2022-09-24 |
0.9465 EUR |
344,481.2277 SAND |
0.9527 EUR |
0.9141 EUR |
0.9749 EUR |
0.9158 EUR |
| 2022-09-23 |
0.9238 EUR |
389,009.3486 SAND |
0.9090 EUR |
0.8737 EUR |
0.9668 EUR |
0.9567 EUR |
| 2022-09-22 |
0.8798 EUR |
215,526.0658 SAND |
0.8296 EUR |
0.8284 EUR |
0.9130 EUR |
0.9062 EUR |
| 2022-09-21 |
0.8589 EUR |
357,555.7752 SAND |
0.8499 EUR |
0.8159 EUR |
0.8990 EUR |
0.8316 EUR |
| 2022-09-20 |
0.8484 EUR |
197,347.6520 SAND |
0.8587 EUR |
0.8359 EUR |
0.8613 EUR |
0.8479 EUR |
| 2022-09-19 |
0.8378 EUR |
328,623.9165 SAND |
0.8262 EUR |
0.8111 EUR |
0.8577 EUR |
0.8528 EUR |
| 2022-09-18 |
0.8714 EUR |
263,071.4378 SAND |
0.9016 EUR |
0.8121 EUR |
0.9164 EUR |
0.8323 EUR |
| 2022-09-17 |
0.8907 EUR |
246,200.7549 SAND |
0.8764 EUR |
0.8740 EUR |
0.9079 EUR |
0.9066 EUR |
| 2022-09-16 |
0.8624 EUR |
241,649.0631 SAND |
0.8595 EUR |
0.8457 EUR |
0.8784 EUR |
0.8730 EUR |
| 2022-09-15 |
0.8742 EUR |
251,396.6657 SAND |
0.9013 EUR |
0.8520 EUR |
0.9013 EUR |
0.8634 EUR |
| 2022-09-14 |
0.8885 EUR |
284,227.4135 SAND |
0.8804 EUR |
0.8700 EUR |
0.9045 EUR |
0.8998 EUR |
| 2022-09-13 |
0.9135 EUR |
694,337.9324 SAND |
0.9482 EUR |
0.8795 EUR |
0.9537 EUR |
0.8877 EUR |
| 2022-09-12 |
0.9642 EUR |
249,380.9782 SAND |
0.9642 EUR |
0.9379 EUR |
0.9856 EUR |
0.9546 EUR |
| 2022-09-11 |
0.9716 EUR |
277,978.1857 SAND |
0.9847 EUR |
0.9430 EUR |
0.9893 EUR |
0.9632 EUR |
| 2022-09-10 |
0.9882 EUR |
287,637.2675 SAND |
0.9777 EUR |
0.9628 EUR |
1.0195 EUR |
0.9851 EUR |
| 2022-09-09 |
0.9588 EUR |
363,364.7456 SAND |
0.9200 EUR |
0.9157 EUR |
0.9900 EUR |
0.9754 EUR |
| 2022-09-08 |
0.9044 EUR |
254,082.4829 SAND |
0.9044 EUR |
0.8916 EUR |
0.9206 EUR |
0.9142 EUR |
| 2022-09-07 |
0.8908 EUR |
274,056.8178 SAND |
0.8880 EUR |
0.8620 EUR |
0.9111 EUR |
0.9020 EUR |
| 2022-09-06 |
0.9236 EUR |
476,353.8210 SAND |
0.9612 EUR |
0.8823 EUR |
0.9800 EUR |
0.8929 EUR |
| 2022-09-05 |
0.9641 EUR |
313,038.3634 SAND |
0.9827 EUR |
0.9445 EUR |
0.9974 EUR |
0.9574 EUR |
| 2022-09-04 |
0.9681 EUR |
423,919.5504 SAND |
0.9330 EUR |
0.9259 EUR |
0.9824 EUR |
0.9718 EUR |
| 2022-09-03 |
0.9293 EUR |
79,728.7881 SAND |
0.9358 EUR |
0.9175 EUR |
0.9358 EUR |
0.9324 EUR |
| 2022-09-02 |
0.9420 EUR |
290,723.7018 SAND |
0.9410 EUR |
0.9214 EUR |
0.9568 EUR |
0.9326 EUR |
| 2022-09-01 |
0.9284 EUR |
207,501.6435 SAND |
0.9380 EUR |
0.9136 EUR |
0.9470 EUR |
0.9412 EUR |
| 2022-08-31 |
0.9580 EUR |
195,830.7332 SAND |
0.9614 EUR |
0.9337 EUR |
0.9786 EUR |
0.9368 EUR |
| 2022-08-30 |
0.9507 EUR |
2,297,726.6389 SAND |
0.9881 EUR |
0.9246 EUR |
1.0004 EUR |
0.9532 EUR |
| 2022-08-29 |
0.9518 EUR |
371,137.4647 SAND |
0.9403 EUR |
0.9242 EUR |
0.9901 EUR |
0.9882 EUR |
| 2022-08-28 |
0.9717 EUR |
1,229,259.2635 SAND |
0.9718 EUR |
0.9546 EUR |
0.9850 EUR |
0.9593 EUR |
| 2022-08-27 |
0.9612 EUR |
148,838.6903 SAND |
0.9541 EUR |
0.9428 EUR |
0.9718 EUR |
0.9718 EUR |
| 2022-08-26 |
1.0205 EUR |
438,873.5094 SAND |
1.0525 EUR |
0.9636 EUR |
1.0577 EUR |
0.9674 EUR |
| 2022-08-25 |
1.0551 EUR |
201,845.5044 SAND |
1.0493 EUR |
1.0369 EUR |
1.0710 EUR |
1.0518 EUR |