Identifier on Bitvavo: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.5134 EUR |
473,457.6433 SAND |
0.4944 EUR |
0.4845 EUR |
0.5446 EUR |
0.5424 EUR |
| 2023-03-11 |
0.4917 EUR |
529,778.6910 SAND |
0.5079 EUR |
0.4791 EUR |
0.5230 EUR |
0.4934 EUR |
| 2023-03-10 |
0.4957 EUR |
467,557.6793 SAND |
0.5053 EUR |
0.4769 EUR |
0.5088 EUR |
0.5071 EUR |
| 2023-03-09 |
0.5262 EUR |
346,511.6237 SAND |
0.5390 EUR |
0.4916 EUR |
0.5569 EUR |
0.5021 EUR |
| 2023-03-08 |
0.5539 EUR |
233,014.7133 SAND |
0.5782 EUR |
0.5350 EUR |
0.5782 EUR |
0.5428 EUR |
| 2023-03-07 |
0.5753 EUR |
294,755.2908 SAND |
0.5918 EUR |
0.5576 EUR |
0.5948 EUR |
0.5747 EUR |
| 2023-03-06 |
0.5849 EUR |
235,453.3352 SAND |
0.5775 EUR |
0.5640 EUR |
0.5990 EUR |
0.5915 EUR |
| 2023-03-05 |
0.5859 EUR |
136,858.4833 SAND |
0.5867 EUR |
0.5760 EUR |
0.6003 EUR |
0.5766 EUR |
| 2023-03-04 |
0.5848 EUR |
360,129.3962 SAND |
0.6046 EUR |
0.5663 EUR |
0.6180 EUR |
0.5811 EUR |
| 2023-03-03 |
0.5982 EUR |
723,417.4453 SAND |
0.6511 EUR |
0.5780 EUR |
0.6511 EUR |
0.6010 EUR |
| 2023-03-02 |
0.6449 EUR |
174,073.1190 SAND |
0.6615 EUR |
0.6349 EUR |
0.6654 EUR |
0.6503 EUR |
| 2023-03-01 |
0.6585 EUR |
266,155.5544 SAND |
0.6472 EUR |
0.6417 EUR |
0.6730 EUR |
0.6578 EUR |
| 2023-02-28 |
0.6554 EUR |
230,921.0724 SAND |
0.6709 EUR |
0.6392 EUR |
0.6717 EUR |
0.6491 EUR |
| 2023-02-27 |
0.6708 EUR |
266,277.3736 SAND |
0.6822 EUR |
0.6568 EUR |
0.6921 EUR |
0.6724 EUR |
| 2023-02-26 |
0.6775 EUR |
147,370.5662 SAND |
0.6730 EUR |
0.6676 EUR |
0.6878 EUR |
0.6810 EUR |
| 2023-02-25 |
0.6582 EUR |
288,525.3337 SAND |
0.6844 EUR |
0.6382 EUR |
0.6868 EUR |
0.6717 EUR |
| 2023-02-24 |
0.6892 EUR |
375,785.2157 SAND |
0.7210 EUR |
0.6635 EUR |
0.7218 EUR |
0.6818 EUR |
| 2023-02-23 |
0.7181 EUR |
204,109.6986 SAND |
0.7275 EUR |
0.7012 EUR |
0.7338 EUR |
0.7213 EUR |
| 2023-02-22 |
0.7084 EUR |
396,273.9010 SAND |
0.7352 EUR |
0.6883 EUR |
0.7388 EUR |
0.7207 EUR |
| 2023-02-21 |
0.7491 EUR |
611,395.5899 SAND |
0.7785 EUR |
0.7200 EUR |
0.7930 EUR |
0.7320 EUR |
| 2023-02-20 |
0.7906 EUR |
1,634,372.9896 SAND |
0.7325 EUR |
0.7050 EUR |
0.8333 EUR |
0.7750 EUR |
| 2023-02-19 |
0.7457 EUR |
692,297.4313 SAND |
0.7126 EUR |
0.7110 EUR |
0.7790 EUR |
0.7305 EUR |
| 2023-02-18 |
0.7185 EUR |
334,042.5015 SAND |
0.7129 EUR |
0.7042 EUR |
0.7358 EUR |
0.7136 EUR |
| 2023-02-17 |
0.7053 EUR |
574,002.6110 SAND |
0.6750 EUR |
0.6713 EUR |
0.7265 EUR |
0.7156 EUR |
| 2023-02-16 |
0.7268 EUR |
1,343,277.1868 SAND |
0.7145 EUR |
0.6731 EUR |
0.7550 EUR |
0.6820 EUR |
| 2023-02-15 |
0.6865 EUR |
1,270,530.7337 SAND |
0.6658 EUR |
0.6468 EUR |
0.7250 EUR |
0.7037 EUR |
| 2023-02-14 |
0.6497 EUR |
489,048.1201 SAND |
0.6390 EUR |
0.6179 EUR |
0.6729 EUR |
0.6648 EUR |
| 2023-02-13 |
0.6315 EUR |
501,513.9213 SAND |
0.6588 EUR |
0.6087 EUR |
0.6612 EUR |
0.6255 EUR |
| 2023-02-12 |
0.6816 EUR |
311,359.9907 SAND |
0.7003 EUR |
0.6412 EUR |
0.7003 EUR |
0.6575 EUR |
| 2023-02-11 |
0.6907 EUR |
185,436.8449 SAND |
0.6865 EUR |
0.6784 EUR |
0.7049 EUR |
0.6996 EUR |
| 2023-02-10 |
0.6831 EUR |
530,380.9592 SAND |
0.6793 EUR |
0.6646 EUR |
0.7088 EUR |
0.6855 EUR |
| 2023-02-09 |
0.7200 EUR |
1,211,221.5484 SAND |
0.7963 EUR |
0.6588 EUR |
0.7995 EUR |
0.6813 EUR |
| 2023-02-08 |
0.8248 EUR |
3,069,359.3533 SAND |
0.8497 EUR |
0.7567 EUR |
0.8767 EUR |
0.7925 EUR |
| 2023-02-07 |
0.7884 EUR |
3,392,294.2557 SAND |
0.6581 EUR |
0.6577 EUR |
0.8700 EUR |
0.8463 EUR |
| 2023-02-06 |
0.6714 EUR |
485,192.2679 SAND |
0.6807 EUR |
0.6553 EUR |
0.6900 EUR |
0.6559 EUR |
| 2023-02-05 |
0.6844 EUR |
550,414.8572 SAND |
0.7162 EUR |
0.6612 EUR |
0.7204 EUR |
0.6819 EUR |
| 2023-02-04 |
0.7206 EUR |
384,047.9841 SAND |
0.7088 EUR |
0.6932 EUR |
0.7480 EUR |
0.7234 EUR |
| 2023-02-03 |
0.6988 EUR |
587,107.1940 SAND |
0.6846 EUR |
0.6782 EUR |
0.7149 EUR |
0.7074 EUR |
| 2023-02-02 |
0.7006 EUR |
465,384.4881 SAND |
0.6950 EUR |
0.6734 EUR |
0.7300 EUR |
0.6836 EUR |
| 2023-02-01 |
0.6645 EUR |
585,533.2825 SAND |
0.6769 EUR |
0.6280 EUR |
0.7035 EUR |
0.6908 EUR |
| 2023-01-31 |
0.6675 EUR |
314,663.4929 SAND |
0.6669 EUR |
0.6568 EUR |
0.6792 EUR |
0.6677 EUR |
| 2023-01-30 |
0.6853 EUR |
354,471.5204 SAND |
0.7366 EUR |
0.6450 EUR |
0.7416 EUR |
0.6664 EUR |
| 2023-01-29 |
0.7175 EUR |
903,938.9414 SAND |
0.6769 EUR |
0.6700 EUR |
0.7367 EUR |
0.7292 EUR |
| 2023-01-28 |
0.6914 EUR |
189,472.3848 SAND |
0.6865 EUR |
0.6670 EUR |
0.7161 EUR |
0.6748 EUR |
| 2023-01-27 |
0.6773 EUR |
301,657.3806 SAND |
0.6794 EUR |
0.6540 EUR |
0.6981 EUR |
0.6830 EUR |
| 2023-01-26 |
0.6883 EUR |
482,424.6569 SAND |
0.6909 EUR |
0.6630 EUR |
0.7000 EUR |
0.6780 EUR |
| 2023-01-25 |
0.6760 EUR |
395,601.3508 SAND |
0.6679 EUR |
0.6488 EUR |
0.7123 EUR |
0.6909 EUR |
| 2023-01-24 |
0.7113 EUR |
319,096.0537 SAND |
0.7304 EUR |
0.6550 EUR |
0.7400 EUR |
0.6708 EUR |
| 2023-01-23 |
0.7365 EUR |
443,685.0213 SAND |
0.7427 EUR |
0.7200 EUR |
0.7667 EUR |
0.7296 EUR |
| 2023-01-22 |
0.7475 EUR |
548,721.9752 SAND |
0.7264 EUR |
0.7022 EUR |
0.7834 EUR |
0.7368 EUR |