Identifier on Bitvavo: ROSE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0239 EUR |
6,725,514.5172 ROSE |
0.0232 EUR |
0.0230 EUR |
0.0249 EUR |
0.0248 EUR |
| 2025-08-11 |
0.0246 EUR |
7,990,225.7457 ROSE |
0.0253 EUR |
0.0236 EUR |
0.0260 EUR |
0.0237 EUR |
| 2025-08-10 |
0.0253 EUR |
7,518,010.1234 ROSE |
0.0257 EUR |
0.0245 EUR |
0.0265 EUR |
0.0254 EUR |
| 2025-08-09 |
0.0246 EUR |
5,064,083.6223 ROSE |
0.0243 EUR |
0.0242 EUR |
0.0252 EUR |
0.0248 EUR |
| 2025-08-08 |
0.0237 EUR |
7,781,031.5115 ROSE |
0.0233 EUR |
0.0232 EUR |
0.0244 EUR |
0.0243 EUR |
| 2025-08-07 |
0.0227 EUR |
3,861,801.5947 ROSE |
0.0217 EUR |
0.0215 EUR |
0.0232 EUR |
0.0230 EUR |
| 2025-08-06 |
0.0215 EUR |
4,600,235.3940 ROSE |
0.0210 EUR |
0.0210 EUR |
0.0219 EUR |
0.0217 EUR |
| 2025-08-05 |
0.0221 EUR |
5,562,226.5432 ROSE |
0.0223 EUR |
0.0209 EUR |
0.0226 EUR |
0.0210 EUR |
| 2025-08-04 |
0.0218 EUR |
2,040,954.1764 ROSE |
0.0214 EUR |
0.0213 EUR |
0.0225 EUR |
0.0224 EUR |
| 2025-08-03 |
0.0212 EUR |
2,929,374.0072 ROSE |
0.0199 EUR |
0.0199 EUR |
0.0215 EUR |
0.0214 EUR |
| 2025-08-02 |
0.0203 EUR |
3,852,849.6109 ROSE |
0.0206 EUR |
0.0197 EUR |
0.0209 EUR |
0.0201 EUR |
| 2025-08-01 |
0.0211 EUR |
7,334,220.2072 ROSE |
0.0215 EUR |
0.0206 EUR |
0.0215 EUR |
0.0209 EUR |
| 2025-07-31 |
0.0227 EUR |
3,516,996.2603 ROSE |
0.0230 EUR |
0.0217 EUR |
0.0238 EUR |
0.0219 EUR |
| 2025-07-30 |
0.0226 EUR |
3,867,444.9524 ROSE |
0.0231 EUR |
0.0218 EUR |
0.0233 EUR |
0.0225 EUR |
| 2025-07-29 |
0.0235 EUR |
6,694,944.1819 ROSE |
0.0232 EUR |
0.0228 EUR |
0.0244 EUR |
0.0230 EUR |
| 2025-07-28 |
0.0252 EUR |
10,351,519.5683 ROSE |
0.0249 EUR |
0.0233 EUR |
0.0261 EUR |
0.0234 EUR |
| 2025-07-27 |
0.0243 EUR |
6,111,507.7263 ROSE |
0.0236 EUR |
0.0236 EUR |
0.0247 EUR |
0.0243 EUR |
| 2025-07-26 |
0.0237 EUR |
2,111,801.7291 ROSE |
0.0233 EUR |
0.0232 EUR |
0.0241 EUR |
0.0238 EUR |
| 2025-07-25 |
0.0229 EUR |
3,110,187.7003 ROSE |
0.0228 EUR |
0.0220 EUR |
0.0234 EUR |
0.0229 EUR |
| 2025-07-24 |
0.0230 EUR |
12,708,643.6697 ROSE |
0.0243 EUR |
0.0215 EUR |
0.0246 EUR |
0.0230 EUR |
| 2025-07-23 |
0.0251 EUR |
9,527,302.6057 ROSE |
0.0276 EUR |
0.0235 EUR |
0.0276 EUR |
0.0243 EUR |
| 2025-07-22 |
0.0270 EUR |
8,863,383.0386 ROSE |
0.0280 EUR |
0.0261 EUR |
0.0280 EUR |
0.0269 EUR |
| 2025-07-21 |
0.0284 EUR |
9,252,710.7846 ROSE |
0.0281 EUR |
0.0273 EUR |
0.0293 EUR |
0.0279 EUR |
| 2025-07-20 |
0.0282 EUR |
5,334,402.3496 ROSE |
0.0275 EUR |
0.0272 EUR |
0.0293 EUR |
0.0281 EUR |
| 2025-07-19 |
0.0269 EUR |
4,370,803.3720 ROSE |
0.0270 EUR |
0.0260 EUR |
0.0276 EUR |
0.0271 EUR |
| 2025-07-18 |
0.0275 EUR |
22,618,002.2197 ROSE |
0.0249 EUR |
0.0249 EUR |
0.0287 EUR |
0.0274 EUR |
| 2025-07-17 |
0.0252 EUR |
8,036,904.5994 ROSE |
0.0253 EUR |
0.0243 EUR |
0.0257 EUR |
0.0250 EUR |
| 2025-07-16 |
0.0249 EUR |
7,864,129.8337 ROSE |
0.0245 EUR |
0.0241 EUR |
0.0255 EUR |
0.0251 EUR |
| 2025-07-15 |
0.0235 EUR |
6,955,421.2182 ROSE |
0.0237 EUR |
0.0226 EUR |
0.0245 EUR |
0.0240 EUR |
| 2025-07-14 |
0.0244 EUR |
9,218,363.4363 ROSE |
0.0244 EUR |
0.0232 EUR |
0.0255 EUR |
0.0232 EUR |
| 2025-07-13 |
0.0245 EUR |
4,168,359.9129 ROSE |
0.0240 EUR |
0.0238 EUR |
0.0251 EUR |
0.0243 EUR |
| 2025-07-12 |
0.0240 EUR |
3,869,905.0437 ROSE |
0.0241 EUR |
0.0232 EUR |
0.0248 EUR |
0.0239 EUR |
| 2025-07-11 |
0.0253 EUR |
14,963,322.2149 ROSE |
0.0240 EUR |
0.0239 EUR |
0.0260 EUR |
0.0242 EUR |
| 2025-07-10 |
0.0229 EUR |
10,142,445.3108 ROSE |
0.0219 EUR |
0.0219 EUR |
0.0244 EUR |
0.0244 EUR |
| 2025-07-09 |
0.0217 EUR |
7,509,260.3792 ROSE |
0.0210 EUR |
0.0209 EUR |
0.0224 EUR |
0.0223 EUR |
| 2025-07-08 |
0.0205 EUR |
4,928,413.9543 ROSE |
0.0200 EUR |
0.0197 EUR |
0.0213 EUR |
0.0211 EUR |
| 2025-07-07 |
0.0202 EUR |
1,407,968.0110 ROSE |
0.0203 EUR |
0.0200 EUR |
0.0207 EUR |
0.0201 EUR |
| 2025-07-06 |
0.0200 EUR |
1,773,123.8264 ROSE |
0.0199 EUR |
0.0197 EUR |
0.0205 EUR |
0.0203 EUR |
| 2025-07-05 |
0.0199 EUR |
2,750,744.3020 ROSE |
0.0202 EUR |
0.0196 EUR |
0.0202 EUR |
0.0200 EUR |
| 2025-07-04 |
0.0205 EUR |
5,877,684.1217 ROSE |
0.0215 EUR |
0.0195 EUR |
0.0217 EUR |
0.0197 EUR |
| 2025-07-03 |
0.0212 EUR |
1,393,494.1289 ROSE |
0.0215 EUR |
0.0215 EUR |
0.0223 EUR |
0.0217 EUR |
| 2025-07-02 |
0.0202 EUR |
4,523,495.4847 ROSE |
0.0196 EUR |
0.0195 EUR |
0.0212 EUR |
0.0211 EUR |
| 2025-07-01 |
0.0202 EUR |
6,293,638.0039 ROSE |
0.0215 EUR |
0.0193 EUR |
0.0215 EUR |
0.0197 EUR |
| 2025-06-30 |
0.0215 EUR |
5,889,338.9095 ROSE |
0.0226 EUR |
0.0210 EUR |
0.0228 EUR |
0.0215 EUR |
| 2025-06-29 |
0.0203 EUR |
1,742,755.3502 ROSE |
0.0205 EUR |
0.0200 EUR |
0.0205 EUR |
0.0202 EUR |
| 2025-06-28 |
0.0197 EUR |
2,366,848.4054 ROSE |
0.0196 EUR |
0.0195 EUR |
0.0204 EUR |
0.0204 EUR |
| 2025-06-27 |
0.0194 EUR |
4,049,911.4727 ROSE |
0.0195 EUR |
0.0191 EUR |
0.0197 EUR |
0.0191 EUR |
| 2025-06-26 |
0.0197 EUR |
5,515,086.4558 ROSE |
0.0202 EUR |
0.0191 EUR |
0.0202 EUR |
0.0195 EUR |
| 2025-06-25 |
0.0202 EUR |
2,309,647.6331 ROSE |
0.0207 EUR |
0.0198 EUR |
0.0207 EUR |
0.0198 EUR |
| 2025-06-24 |
0.0198 EUR |
2,163,860.3910 ROSE |
0.0210 EUR |
0.0204 EUR |
0.0214 EUR |
0.0208 EUR |