Identifier on Bitvavo: ROSE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0161 EUR |
7,333,272.6908 ROSE |
0.0164 EUR |
0.0152 EUR |
0.0169 EUR |
0.0154 EUR |
| 2025-10-15 |
0.0172 EUR |
5,123,409.7580 ROSE |
0.0174 EUR |
0.0166 EUR |
0.0180 EUR |
0.0166 EUR |
| 2025-10-14 |
0.0172 EUR |
7,480,135.6019 ROSE |
0.0185 EUR |
0.0164 EUR |
0.0185 EUR |
0.0174 EUR |
| 2025-10-13 |
0.0181 EUR |
8,692,159.8646 ROSE |
0.0178 EUR |
0.0175 EUR |
0.0189 EUR |
0.0185 EUR |
| 2025-10-12 |
0.0171 EUR |
7,669,337.4018 ROSE |
0.0163 EUR |
0.0157 EUR |
0.0187 EUR |
0.0183 EUR |
| 2025-10-11 |
0.0172 EUR |
19,562,517.2289 ROSE |
0.0194 EUR |
0.0156 EUR |
0.0194 EUR |
0.0163 EUR |
| 2025-10-10 |
0.0241 EUR |
28,682,724.5731 ROSE |
0.0218 EUR |
0.0218 EUR |
0.0258 EUR |
0.0234 EUR |
| 2025-10-09 |
0.0217 EUR |
3,104,760.0260 ROSE |
0.0224 EUR |
0.0211 EUR |
0.0224 EUR |
0.0214 EUR |
| 2025-10-08 |
0.0221 EUR |
3,316,839.0477 ROSE |
0.0219 EUR |
0.0216 EUR |
0.0228 EUR |
0.0224 EUR |
| 2025-10-07 |
0.0227 EUR |
2,282,691.1731 ROSE |
0.0229 EUR |
0.0215 EUR |
0.0231 EUR |
0.0220 EUR |
| 2025-10-06 |
0.0228 EUR |
7,681,489.8254 ROSE |
0.0222 EUR |
0.0220 EUR |
0.0234 EUR |
0.0232 EUR |
| 2025-10-05 |
0.0225 EUR |
5,472,785.4501 ROSE |
0.0220 EUR |
0.0218 EUR |
0.0232 EUR |
0.0221 EUR |
| 2025-10-04 |
0.0225 EUR |
7,504,109.0970 ROSE |
0.0232 EUR |
0.0216 EUR |
0.0232 EUR |
0.0220 EUR |
| 2025-10-03 |
0.0230 EUR |
2,797,749.2060 ROSE |
0.0229 EUR |
0.0226 EUR |
0.0237 EUR |
0.0234 EUR |
| 2025-10-02 |
0.0229 EUR |
3,951,252.9877 ROSE |
0.0226 EUR |
0.0224 EUR |
0.0234 EUR |
0.0234 EUR |
| 2025-10-01 |
0.0221 EUR |
6,849,658.5785 ROSE |
0.0212 EUR |
0.0210 EUR |
0.0231 EUR |
0.0231 EUR |
| 2025-09-30 |
0.0210 EUR |
1,607,095.2411 ROSE |
0.0214 EUR |
0.0206 EUR |
0.0214 EUR |
0.0211 EUR |
| 2025-09-29 |
0.0218 EUR |
2,787,069.4346 ROSE |
0.0222 EUR |
0.0214 EUR |
0.0222 EUR |
0.0219 EUR |
| 2025-09-28 |
0.0218 EUR |
2,863,353.2668 ROSE |
0.0216 EUR |
0.0213 EUR |
0.0223 EUR |
0.0223 EUR |
| 2025-09-27 |
0.0219 EUR |
1,309,619.5208 ROSE |
0.0219 EUR |
0.0216 EUR |
0.0221 EUR |
0.0218 EUR |
| 2025-09-26 |
0.0211 EUR |
3,396,127.6273 ROSE |
0.0209 EUR |
0.0209 EUR |
0.0218 EUR |
0.0218 EUR |
| 2025-09-25 |
0.0212 EUR |
3,841,548.4311 ROSE |
0.0222 EUR |
0.0204 EUR |
0.0222 EUR |
0.0208 EUR |
| 2025-09-24 |
0.0225 EUR |
3,971,069.0363 ROSE |
0.0224 EUR |
0.0222 EUR |
0.0228 EUR |
0.0223 EUR |
| 2025-09-23 |
0.0228 EUR |
5,162,862.1912 ROSE |
0.0227 EUR |
0.0220 EUR |
0.0234 EUR |
0.0225 EUR |
| 2025-09-22 |
0.0231 EUR |
11,330,901.1329 ROSE |
0.0254 EUR |
0.0219 EUR |
0.0254 EUR |
0.0226 EUR |
| 2025-09-21 |
0.0255 EUR |
6,573,501.7973 ROSE |
0.0254 EUR |
0.0248 EUR |
0.0259 EUR |
0.0257 EUR |
| 2025-09-20 |
0.0258 EUR |
7,444,915.2468 ROSE |
0.0257 EUR |
0.0254 EUR |
0.0264 EUR |
0.0254 EUR |
| 2025-09-19 |
0.0262 EUR |
9,153,289.4925 ROSE |
0.0272 EUR |
0.0250 EUR |
0.0273 EUR |
0.0256 EUR |
| 2025-09-18 |
0.0254 EUR |
11,292,688.0118 ROSE |
0.0254 EUR |
0.0252 EUR |
0.0263 EUR |
0.0257 EUR |
| 2025-09-17 |
0.0236 EUR |
5,966,297.2233 ROSE |
0.0240 EUR |
0.0231 EUR |
0.0242 EUR |
0.0240 EUR |
| 2025-09-16 |
0.0238 EUR |
4,239,806.2167 ROSE |
0.0237 EUR |
0.0233 EUR |
0.0241 EUR |
0.0239 EUR |
| 2025-09-15 |
0.0244 EUR |
4,111,527.6863 ROSE |
0.0251 EUR |
0.0233 EUR |
0.0258 EUR |
0.0238 EUR |
| 2025-09-14 |
0.0252 EUR |
17,176,078.2739 ROSE |
0.0254 EUR |
0.0239 EUR |
0.0260 EUR |
0.0252 EUR |
| 2025-09-13 |
0.0254 EUR |
9,069,011.4672 ROSE |
0.0258 EUR |
0.0248 EUR |
0.0260 EUR |
0.0250 EUR |
| 2025-09-12 |
0.0248 EUR |
12,411,104.2916 ROSE |
0.0237 EUR |
0.0231 EUR |
0.0262 EUR |
0.0254 EUR |
| 2025-09-11 |
0.0237 EUR |
6,339,198.8940 ROSE |
0.0236 EUR |
0.0232 EUR |
0.0241 EUR |
0.0236 EUR |
| 2025-09-10 |
0.0234 EUR |
13,931,878.9585 ROSE |
0.0237 EUR |
0.0228 EUR |
0.0242 EUR |
0.0236 EUR |
| 2025-09-09 |
0.0238 EUR |
41,428,235.1255 ROSE |
0.0221 EUR |
0.0217 EUR |
0.0250 EUR |
0.0235 EUR |
| 2025-09-08 |
0.0216 EUR |
13,367,293.0772 ROSE |
0.0210 EUR |
0.0208 EUR |
0.0226 EUR |
0.0220 EUR |
| 2025-09-07 |
0.0207 EUR |
4,612,591.6824 ROSE |
0.0205 EUR |
0.0205 EUR |
0.0210 EUR |
0.0207 EUR |
| 2025-09-06 |
0.0205 EUR |
241,654.3554 ROSE |
0.0207 EUR |
0.0202 EUR |
0.0207 EUR |
0.0202 EUR |
| 2025-09-05 |
0.0206 EUR |
2,459,905.8366 ROSE |
0.0203 EUR |
0.0203 EUR |
0.0210 EUR |
0.0206 EUR |
| 2025-09-04 |
0.0204 EUR |
1,827,817.6917 ROSE |
0.0210 EUR |
0.0200 EUR |
0.0211 EUR |
0.0204 EUR |
| 2025-09-03 |
0.0209 EUR |
4,549,527.1997 ROSE |
0.0206 EUR |
0.0204 EUR |
0.0213 EUR |
0.0210 EUR |
| 2025-09-02 |
0.0205 EUR |
2,347,119.0585 ROSE |
0.0201 EUR |
0.0201 EUR |
0.0208 EUR |
0.0206 EUR |
| 2025-09-01 |
0.0204 EUR |
2,827,876.0028 ROSE |
0.0208 EUR |
0.0199 EUR |
0.0210 EUR |
0.0199 EUR |
| 2025-08-31 |
0.0215 EUR |
673,636.4102 ROSE |
0.0212 EUR |
0.0212 EUR |
0.0219 EUR |
0.0214 EUR |
| 2025-08-30 |
0.0214 EUR |
1,195,605.4061 ROSE |
0.0212 EUR |
0.0208 EUR |
0.0217 EUR |
0.0212 EUR |
| 2025-08-29 |
0.0216 EUR |
4,198,088.3067 ROSE |
0.0226 EUR |
0.0209 EUR |
0.0226 EUR |
0.0209 EUR |
| 2025-08-28 |
0.0221 EUR |
6,579,380.8804 ROSE |
0.0220 EUR |
0.0216 EUR |
0.0227 EUR |
0.0221 EUR |