Identifier on Bitvavo: ROSE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0103 EUR |
5,066,987.2432 ROSE |
0.0104 EUR |
0.0100 EUR |
0.0105 EUR |
0.0103 EUR |
| 2026-01-07 |
0.0107 EUR |
5,059,680.8154 ROSE |
0.0107 EUR |
0.0104 EUR |
0.0110 EUR |
0.0104 EUR |
| 2026-01-06 |
0.0108 EUR |
13,277,520.7216 ROSE |
0.0108 EUR |
0.0104 EUR |
0.0111 EUR |
0.0109 EUR |
| 2026-01-05 |
0.0108 EUR |
4,737,430.1827 ROSE |
0.0109 EUR |
0.0105 EUR |
0.0110 EUR |
0.0110 EUR |
| 2026-01-04 |
0.0108 EUR |
10,030,278.3127 ROSE |
0.0099 EUR |
0.0099 EUR |
0.0112 EUR |
0.0108 EUR |
| 2026-01-03 |
0.0098 EUR |
12,359,783.3906 ROSE |
0.0099 EUR |
0.0096 EUR |
0.0100 EUR |
0.0098 EUR |
| 2026-01-02 |
0.0096 EUR |
3,383,925.2221 ROSE |
0.0093 EUR |
0.0093 EUR |
0.0098 EUR |
0.0096 EUR |
| 2026-01-01 |
0.0088 EUR |
2,446,936.1906 ROSE |
0.0087 EUR |
0.0087 EUR |
0.0094 EUR |
0.0093 EUR |
| 2025-12-31 |
0.0089 EUR |
1,512,774.7280 ROSE |
0.0091 EUR |
0.0086 EUR |
0.0091 EUR |
0.0087 EUR |
| 2025-12-30 |
0.0092 EUR |
2,366,874.2783 ROSE |
0.0094 EUR |
0.0089 EUR |
0.0094 EUR |
0.0090 EUR |
| 2025-12-29 |
0.0094 EUR |
1,881,226.8366 ROSE |
0.0096 EUR |
0.0093 EUR |
0.0097 EUR |
0.0094 EUR |
| 2025-12-28 |
0.0097 EUR |
5,951,434.4314 ROSE |
0.0099 EUR |
0.0094 EUR |
0.0099 EUR |
0.0094 EUR |
| 2025-12-27 |
0.0094 EUR |
9,568,396.9813 ROSE |
0.0090 EUR |
0.0090 EUR |
0.0098 EUR |
0.0097 EUR |
| 2025-12-26 |
0.0090 EUR |
9,257,862.6380 ROSE |
0.0088 EUR |
0.0088 EUR |
0.0091 EUR |
0.0091 EUR |
| 2025-12-25 |
0.0091 EUR |
4,943,304.1358 ROSE |
0.0088 EUR |
0.0088 EUR |
0.0093 EUR |
0.0089 EUR |
| 2025-12-24 |
0.0086 EUR |
1,088,303.0928 ROSE |
0.0087 EUR |
0.0085 EUR |
0.0088 EUR |
0.0088 EUR |
| 2025-12-23 |
0.0087 EUR |
2,109,396.9539 ROSE |
0.0088 EUR |
0.0085 EUR |
0.0088 EUR |
0.0086 EUR |
| 2025-12-22 |
0.0088 EUR |
7,121,546.7209 ROSE |
0.0088 EUR |
0.0086 EUR |
0.0090 EUR |
0.0087 EUR |
| 2025-12-21 |
0.0087 EUR |
2,359,672.3380 ROSE |
0.0090 EUR |
0.0084 EUR |
0.0090 EUR |
0.0086 EUR |
| 2025-12-20 |
0.0090 EUR |
4,195,281.8411 ROSE |
0.0089 EUR |
0.0088 EUR |
0.0091 EUR |
0.0090 EUR |
| 2025-12-19 |
0.0087 EUR |
6,312,915.7695 ROSE |
0.0085 EUR |
0.0085 EUR |
0.0090 EUR |
0.0088 EUR |
| 2025-12-18 |
0.0091 EUR |
3,927,656.8331 ROSE |
0.0093 EUR |
0.0087 EUR |
0.0093 EUR |
0.0088 EUR |
| 2025-12-17 |
0.0098 EUR |
7,866,550.5408 ROSE |
0.0099 EUR |
0.0092 EUR |
0.0100 EUR |
0.0092 EUR |
| 2025-12-16 |
0.0098 EUR |
11,319,061.4734 ROSE |
0.0097 EUR |
0.0096 EUR |
0.0101 EUR |
0.0100 EUR |
| 2025-12-15 |
0.0099 EUR |
3,750,999.8568 ROSE |
0.0101 EUR |
0.0095 EUR |
0.0105 EUR |
0.0096 EUR |
| 2025-12-14 |
0.0103 EUR |
4,848,588.8117 ROSE |
0.0104 EUR |
0.0101 EUR |
0.0105 EUR |
0.0102 EUR |
| 2025-12-13 |
0.0105 EUR |
2,157,865.7650 ROSE |
0.0105 EUR |
0.0104 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-12-12 |
0.0105 EUR |
3,026,917.8486 ROSE |
0.0109 EUR |
0.0102 EUR |
0.0109 EUR |
0.0103 EUR |
| 2025-12-11 |
0.0109 EUR |
2,399,921.9131 ROSE |
0.0110 EUR |
0.0105 EUR |
0.0110 EUR |
0.0106 EUR |
| 2025-12-10 |
0.0114 EUR |
3,697,244.8321 ROSE |
0.0115 EUR |
0.0112 EUR |
0.0115 EUR |
0.0115 EUR |
| 2025-12-09 |
0.0116 EUR |
3,477,730.2565 ROSE |
0.0113 EUR |
0.0111 EUR |
0.0119 EUR |
0.0118 EUR |
| 2025-12-08 |
0.0114 EUR |
4,982,749.0327 ROSE |
0.0110 EUR |
0.0110 EUR |
0.0117 EUR |
0.0113 EUR |
| 2025-12-07 |
0.0114 EUR |
1,597,447.0334 ROSE |
0.0115 EUR |
0.0110 EUR |
0.0115 EUR |
0.0115 EUR |
| 2025-12-06 |
0.0115 EUR |
4,645,001.2845 ROSE |
0.0113 EUR |
0.0113 EUR |
0.0116 EUR |
0.0116 EUR |
| 2025-12-05 |
0.0115 EUR |
3,085,370.3475 ROSE |
0.0117 EUR |
0.0111 EUR |
0.0118 EUR |
0.0113 EUR |
| 2025-12-04 |
0.0119 EUR |
4,717,220.9327 ROSE |
0.0120 EUR |
0.0117 EUR |
0.0121 EUR |
0.0118 EUR |
| 2025-12-03 |
0.0121 EUR |
3,962,694.6271 ROSE |
0.0119 EUR |
0.0119 EUR |
0.0123 EUR |
0.0120 EUR |
| 2025-12-02 |
0.0118 EUR |
8,267,167.1442 ROSE |
0.0113 EUR |
0.0110 EUR |
0.0122 EUR |
0.0121 EUR |
| 2025-12-01 |
0.0115 EUR |
4,985,298.9307 ROSE |
0.0122 EUR |
0.0112 EUR |
0.0122 EUR |
0.0112 EUR |
| 2025-11-30 |
0.0124 EUR |
1,870,692.4153 ROSE |
0.0124 EUR |
0.0122 EUR |
0.0126 EUR |
0.0123 EUR |
| 2025-11-29 |
0.0126 EUR |
2,239,712.5429 ROSE |
0.0127 EUR |
0.0124 EUR |
0.0127 EUR |
0.0124 EUR |
| 2025-11-28 |
0.0129 EUR |
4,601,922.3037 ROSE |
0.0129 EUR |
0.0126 EUR |
0.0132 EUR |
0.0126 EUR |
| 2025-11-27 |
0.0133 EUR |
6,759,425.7660 ROSE |
0.0135 EUR |
0.0128 EUR |
0.0137 EUR |
0.0131 EUR |
| 2025-11-26 |
0.0132 EUR |
10,114,502.5513 ROSE |
0.0131 EUR |
0.0126 EUR |
0.0135 EUR |
0.0133 EUR |
| 2025-11-25 |
0.0131 EUR |
7,905,982.8051 ROSE |
0.0135 EUR |
0.0128 EUR |
0.0135 EUR |
0.0130 EUR |
| 2025-11-24 |
0.0135 EUR |
3,276,982.2883 ROSE |
0.0134 EUR |
0.0131 EUR |
0.0138 EUR |
0.0134 EUR |
| 2025-11-23 |
0.0137 EUR |
4,033,160.0874 ROSE |
0.0138 EUR |
0.0134 EUR |
0.0141 EUR |
0.0136 EUR |
| 2025-11-22 |
0.0138 EUR |
8,406,961.7820 ROSE |
0.0143 EUR |
0.0136 EUR |
0.0144 EUR |
0.0138 EUR |
| 2025-11-21 |
0.0151 EUR |
12,330,316.6562 ROSE |
0.0158 EUR |
0.0137 EUR |
0.0160 EUR |
0.0141 EUR |
| 2025-11-20 |
0.0168 EUR |
14,800,578.4345 ROSE |
0.0174 EUR |
0.0155 EUR |
0.0177 EUR |
0.0158 EUR |