Identifier on Bitvavo: ROSE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0166 EUR |
32,935,215.9059 ROSE |
0.0159 EUR |
0.0154 EUR |
0.0177 EUR |
0.0173 EUR |
| 2025-11-18 |
0.0161 EUR |
6,966,749.6387 ROSE |
0.0154 EUR |
0.0152 EUR |
0.0163 EUR |
0.0162 EUR |
| 2025-11-17 |
0.0163 EUR |
23,862,970.0489 ROSE |
0.0159 EUR |
0.0153 EUR |
0.0170 EUR |
0.0154 EUR |
| 2025-11-16 |
0.0167 EUR |
12,207,579.3491 ROSE |
0.0171 EUR |
0.0157 EUR |
0.0174 EUR |
0.0161 EUR |
| 2025-11-15 |
0.0169 EUR |
18,486,958.7253 ROSE |
0.0159 EUR |
0.0158 EUR |
0.0179 EUR |
0.0165 EUR |
| 2025-11-14 |
0.0162 EUR |
6,196,546.6429 ROSE |
0.0163 EUR |
0.0154 EUR |
0.0168 EUR |
0.0160 EUR |
| 2025-11-13 |
0.0174 EUR |
8,654,945.3793 ROSE |
0.0174 EUR |
0.0171 EUR |
0.0177 EUR |
0.0171 EUR |
| 2025-11-12 |
0.0183 EUR |
6,357,449.4927 ROSE |
0.0182 EUR |
0.0180 EUR |
0.0194 EUR |
0.0182 EUR |
| 2025-11-11 |
0.0184 EUR |
17,494,622.1784 ROSE |
0.0191 EUR |
0.0173 EUR |
0.0197 EUR |
0.0173 EUR |
| 2025-11-10 |
0.0196 EUR |
10,612,113.8609 ROSE |
0.0196 EUR |
0.0188 EUR |
0.0205 EUR |
0.0190 EUR |
| 2025-11-09 |
0.0192 EUR |
15,244,768.3092 ROSE |
0.0197 EUR |
0.0183 EUR |
0.0204 EUR |
0.0202 EUR |
| 2025-11-08 |
0.0207 EUR |
28,554,517.2100 ROSE |
0.0210 EUR |
0.0189 EUR |
0.0220 EUR |
0.0198 EUR |
| 2025-11-07 |
0.0202 EUR |
96,762,458.0385 ROSE |
0.0188 EUR |
0.0185 EUR |
0.0227 EUR |
0.0211 EUR |
| 2025-11-06 |
0.0161 EUR |
35,096,887.6680 ROSE |
0.0155 EUR |
0.0151 EUR |
0.0183 EUR |
0.0183 EUR |
| 2025-11-05 |
0.0146 EUR |
20,928,275.1482 ROSE |
0.0144 EUR |
0.0135 EUR |
0.0161 EUR |
0.0156 EUR |
| 2025-11-04 |
0.0147 EUR |
40,779,579.9477 ROSE |
0.0133 EUR |
0.0133 EUR |
0.0159 EUR |
0.0143 EUR |
| 2025-11-03 |
0.0143 EUR |
8,778,114.5410 ROSE |
0.0155 EUR |
0.0125 EUR |
0.0155 EUR |
0.0132 EUR |
| 2025-11-02 |
0.0156 EUR |
33,715,911.6881 ROSE |
0.0146 EUR |
0.0146 EUR |
0.0167 EUR |
0.0150 EUR |
| 2025-11-01 |
0.0140 EUR |
8,338,753.2969 ROSE |
0.0131 EUR |
0.0129 EUR |
0.0149 EUR |
0.0148 EUR |
| 2025-10-31 |
0.0130 EUR |
6,524,911.6222 ROSE |
0.0129 EUR |
0.0126 EUR |
0.0133 EUR |
0.0130 EUR |
| 2025-10-30 |
0.0131 EUR |
6,338,513.6719 ROSE |
0.0139 EUR |
0.0123 EUR |
0.0140 EUR |
0.0127 EUR |
| 2025-10-29 |
0.0139 EUR |
4,560,398.3168 ROSE |
0.0137 EUR |
0.0135 EUR |
0.0143 EUR |
0.0142 EUR |
| 2025-10-28 |
0.0144 EUR |
2,231,333.7443 ROSE |
0.0144 EUR |
0.0141 EUR |
0.0147 EUR |
0.0141 EUR |
| 2025-10-27 |
0.0147 EUR |
5,555,694.5087 ROSE |
0.0150 EUR |
0.0143 EUR |
0.0153 EUR |
0.0143 EUR |
| 2025-10-26 |
0.0146 EUR |
5,311,746.9451 ROSE |
0.0143 EUR |
0.0141 EUR |
0.0150 EUR |
0.0149 EUR |
| 2025-10-25 |
0.0142 EUR |
3,236,008.3486 ROSE |
0.0144 EUR |
0.0140 EUR |
0.0144 EUR |
0.0143 EUR |
| 2025-10-24 |
0.0143 EUR |
4,005,038.2457 ROSE |
0.0143 EUR |
0.0138 EUR |
0.0145 EUR |
0.0141 EUR |
| 2025-10-23 |
0.0141 EUR |
2,426,728.2655 ROSE |
0.0142 EUR |
0.0142 EUR |
0.0146 EUR |
0.0146 EUR |
| 2025-10-22 |
0.0144 EUR |
7,469,752.1801 ROSE |
0.0147 EUR |
0.0136 EUR |
0.0149 EUR |
0.0138 EUR |
| 2025-10-21 |
0.0154 EUR |
14,619,306.8532 ROSE |
0.0155 EUR |
0.0148 EUR |
0.0162 EUR |
0.0153 EUR |
| 2025-10-20 |
0.0157 EUR |
7,470,231.0329 ROSE |
0.0153 EUR |
0.0152 EUR |
0.0160 EUR |
0.0155 EUR |
| 2025-10-19 |
0.0157 EUR |
3,144,024.9724 ROSE |
0.0151 EUR |
0.0150 EUR |
0.0158 EUR |
0.0156 EUR |
| 2025-10-18 |
0.0153 EUR |
3,387,042.2810 ROSE |
0.0151 EUR |
0.0149 EUR |
0.0156 EUR |
0.0153 EUR |
| 2025-10-17 |
0.0151 EUR |
7,946,472.7481 ROSE |
0.0155 EUR |
0.0140 EUR |
0.0158 EUR |
0.0151 EUR |
| 2025-10-16 |
0.0161 EUR |
7,333,272.6908 ROSE |
0.0164 EUR |
0.0152 EUR |
0.0169 EUR |
0.0154 EUR |
| 2025-10-15 |
0.0172 EUR |
5,123,409.7580 ROSE |
0.0174 EUR |
0.0166 EUR |
0.0180 EUR |
0.0166 EUR |
| 2025-10-14 |
0.0172 EUR |
7,480,135.6019 ROSE |
0.0185 EUR |
0.0164 EUR |
0.0185 EUR |
0.0174 EUR |
| 2025-10-13 |
0.0181 EUR |
8,692,159.8646 ROSE |
0.0178 EUR |
0.0175 EUR |
0.0189 EUR |
0.0185 EUR |
| 2025-10-12 |
0.0171 EUR |
7,669,337.4018 ROSE |
0.0163 EUR |
0.0157 EUR |
0.0187 EUR |
0.0183 EUR |
| 2025-10-11 |
0.0172 EUR |
19,562,517.2289 ROSE |
0.0194 EUR |
0.0156 EUR |
0.0194 EUR |
0.0163 EUR |
| 2025-10-10 |
0.0241 EUR |
28,682,724.5731 ROSE |
0.0218 EUR |
0.0218 EUR |
0.0258 EUR |
0.0234 EUR |
| 2025-10-09 |
0.0217 EUR |
3,104,760.0260 ROSE |
0.0224 EUR |
0.0211 EUR |
0.0224 EUR |
0.0214 EUR |
| 2025-10-08 |
0.0221 EUR |
3,316,839.0477 ROSE |
0.0219 EUR |
0.0216 EUR |
0.0228 EUR |
0.0224 EUR |
| 2025-10-07 |
0.0227 EUR |
2,282,691.1731 ROSE |
0.0229 EUR |
0.0215 EUR |
0.0231 EUR |
0.0220 EUR |
| 2025-10-06 |
0.0228 EUR |
7,681,489.8254 ROSE |
0.0222 EUR |
0.0220 EUR |
0.0234 EUR |
0.0232 EUR |
| 2025-10-05 |
0.0225 EUR |
5,472,785.4501 ROSE |
0.0220 EUR |
0.0218 EUR |
0.0232 EUR |
0.0221 EUR |
| 2025-10-04 |
0.0225 EUR |
7,504,109.0970 ROSE |
0.0232 EUR |
0.0216 EUR |
0.0232 EUR |
0.0220 EUR |
| 2025-10-03 |
0.0230 EUR |
2,797,749.2060 ROSE |
0.0229 EUR |
0.0226 EUR |
0.0237 EUR |
0.0234 EUR |
| 2025-10-02 |
0.0229 EUR |
3,951,252.9877 ROSE |
0.0226 EUR |
0.0224 EUR |
0.0234 EUR |
0.0234 EUR |
| 2025-10-01 |
0.0221 EUR |
6,849,658.5785 ROSE |
0.0212 EUR |
0.0210 EUR |
0.0231 EUR |
0.0231 EUR |