Identifier on Bitvavo: ROSE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0223 EUR |
2,447,444.7910 ROSE |
0.0223 EUR |
0.0217 EUR |
0.0223 EUR |
0.0218 EUR |
| 2025-08-26 |
0.0219 EUR |
5,350,331.7325 ROSE |
0.0212 EUR |
0.0211 EUR |
0.0224 EUR |
0.0222 EUR |
| 2025-08-25 |
0.0219 EUR |
3,936,898.8378 ROSE |
0.0231 EUR |
0.0209 EUR |
0.0235 EUR |
0.0214 EUR |
| 2025-08-24 |
0.0235 EUR |
3,849,043.0809 ROSE |
0.0240 EUR |
0.0227 EUR |
0.0243 EUR |
0.0233 EUR |
| 2025-08-23 |
0.0239 EUR |
3,171,922.3255 ROSE |
0.0246 EUR |
0.0236 EUR |
0.0246 EUR |
0.0238 EUR |
| 2025-08-22 |
0.0235 EUR |
7,227,225.3369 ROSE |
0.0230 EUR |
0.0219 EUR |
0.0251 EUR |
0.0248 EUR |
| 2025-08-21 |
0.0237 EUR |
2,314,443.9872 ROSE |
0.0239 EUR |
0.0230 EUR |
0.0241 EUR |
0.0230 EUR |
| 2025-08-20 |
0.0234 EUR |
3,332,478.4158 ROSE |
0.0230 EUR |
0.0227 EUR |
0.0241 EUR |
0.0237 EUR |
| 2025-08-19 |
0.0231 EUR |
4,057,000.8696 ROSE |
0.0233 EUR |
0.0225 EUR |
0.0238 EUR |
0.0232 EUR |
| 2025-08-18 |
0.0244 EUR |
3,677,549.9932 ROSE |
0.0248 EUR |
0.0230 EUR |
0.0248 EUR |
0.0238 EUR |
| 2025-08-17 |
0.0253 EUR |
6,464,491.5629 ROSE |
0.0249 EUR |
0.0249 EUR |
0.0259 EUR |
0.0255 EUR |
| 2025-08-16 |
0.0243 EUR |
8,142,575.2361 ROSE |
0.0235 EUR |
0.0235 EUR |
0.0249 EUR |
0.0245 EUR |
| 2025-08-15 |
0.0238 EUR |
3,677,432.5797 ROSE |
0.0237 EUR |
0.0229 EUR |
0.0253 EUR |
0.0233 EUR |
| 2025-08-14 |
0.0251 EUR |
14,317,707.2188 ROSE |
0.0272 EUR |
0.0232 EUR |
0.0275 EUR |
0.0240 EUR |
| 2025-08-13 |
0.0261 EUR |
6,992,251.7951 ROSE |
0.0247 EUR |
0.0244 EUR |
0.0273 EUR |
0.0267 EUR |
| 2025-08-12 |
0.0239 EUR |
6,725,514.5172 ROSE |
0.0232 EUR |
0.0230 EUR |
0.0249 EUR |
0.0248 EUR |
| 2025-08-11 |
0.0246 EUR |
7,990,225.7457 ROSE |
0.0253 EUR |
0.0236 EUR |
0.0260 EUR |
0.0237 EUR |
| 2025-08-10 |
0.0253 EUR |
7,518,010.1234 ROSE |
0.0257 EUR |
0.0245 EUR |
0.0265 EUR |
0.0254 EUR |
| 2025-08-09 |
0.0246 EUR |
5,064,083.6223 ROSE |
0.0243 EUR |
0.0242 EUR |
0.0252 EUR |
0.0248 EUR |
| 2025-08-08 |
0.0237 EUR |
7,781,031.5115 ROSE |
0.0233 EUR |
0.0232 EUR |
0.0244 EUR |
0.0243 EUR |
| 2025-08-07 |
0.0227 EUR |
3,861,801.5947 ROSE |
0.0217 EUR |
0.0215 EUR |
0.0232 EUR |
0.0230 EUR |
| 2025-08-06 |
0.0215 EUR |
4,600,235.3940 ROSE |
0.0210 EUR |
0.0210 EUR |
0.0219 EUR |
0.0217 EUR |
| 2025-08-05 |
0.0221 EUR |
5,562,226.5432 ROSE |
0.0223 EUR |
0.0209 EUR |
0.0226 EUR |
0.0210 EUR |
| 2025-08-04 |
0.0218 EUR |
2,040,954.1764 ROSE |
0.0214 EUR |
0.0213 EUR |
0.0225 EUR |
0.0224 EUR |
| 2025-08-03 |
0.0212 EUR |
2,929,374.0072 ROSE |
0.0199 EUR |
0.0199 EUR |
0.0215 EUR |
0.0214 EUR |
| 2025-08-02 |
0.0203 EUR |
3,852,849.6109 ROSE |
0.0206 EUR |
0.0197 EUR |
0.0209 EUR |
0.0201 EUR |
| 2025-08-01 |
0.0211 EUR |
7,334,220.2072 ROSE |
0.0215 EUR |
0.0206 EUR |
0.0215 EUR |
0.0209 EUR |
| 2025-07-31 |
0.0227 EUR |
3,516,996.2603 ROSE |
0.0230 EUR |
0.0217 EUR |
0.0238 EUR |
0.0219 EUR |
| 2025-07-30 |
0.0226 EUR |
3,867,444.9524 ROSE |
0.0231 EUR |
0.0218 EUR |
0.0233 EUR |
0.0225 EUR |
| 2025-07-29 |
0.0235 EUR |
6,694,944.1819 ROSE |
0.0232 EUR |
0.0228 EUR |
0.0244 EUR |
0.0230 EUR |
| 2025-07-28 |
0.0252 EUR |
10,351,519.5683 ROSE |
0.0249 EUR |
0.0233 EUR |
0.0261 EUR |
0.0234 EUR |
| 2025-07-27 |
0.0243 EUR |
6,111,507.7263 ROSE |
0.0236 EUR |
0.0236 EUR |
0.0247 EUR |
0.0243 EUR |
| 2025-07-26 |
0.0237 EUR |
2,111,801.7291 ROSE |
0.0233 EUR |
0.0232 EUR |
0.0241 EUR |
0.0238 EUR |
| 2025-07-25 |
0.0229 EUR |
3,110,187.7003 ROSE |
0.0228 EUR |
0.0220 EUR |
0.0234 EUR |
0.0229 EUR |
| 2025-07-24 |
0.0230 EUR |
12,708,643.6697 ROSE |
0.0243 EUR |
0.0215 EUR |
0.0246 EUR |
0.0230 EUR |
| 2025-07-23 |
0.0251 EUR |
9,527,302.6057 ROSE |
0.0276 EUR |
0.0235 EUR |
0.0276 EUR |
0.0243 EUR |
| 2025-07-22 |
0.0270 EUR |
8,863,383.0386 ROSE |
0.0280 EUR |
0.0261 EUR |
0.0280 EUR |
0.0269 EUR |
| 2025-07-21 |
0.0284 EUR |
9,252,710.7846 ROSE |
0.0281 EUR |
0.0273 EUR |
0.0293 EUR |
0.0279 EUR |
| 2025-07-20 |
0.0282 EUR |
5,334,402.3496 ROSE |
0.0275 EUR |
0.0272 EUR |
0.0293 EUR |
0.0281 EUR |
| 2025-07-19 |
0.0269 EUR |
4,370,803.3720 ROSE |
0.0270 EUR |
0.0260 EUR |
0.0276 EUR |
0.0271 EUR |
| 2025-07-18 |
0.0275 EUR |
22,618,002.2197 ROSE |
0.0249 EUR |
0.0249 EUR |
0.0287 EUR |
0.0274 EUR |
| 2025-07-17 |
0.0252 EUR |
8,036,904.5994 ROSE |
0.0253 EUR |
0.0243 EUR |
0.0257 EUR |
0.0250 EUR |
| 2025-07-16 |
0.0249 EUR |
7,864,129.8337 ROSE |
0.0245 EUR |
0.0241 EUR |
0.0255 EUR |
0.0251 EUR |
| 2025-07-15 |
0.0235 EUR |
6,955,421.2182 ROSE |
0.0237 EUR |
0.0226 EUR |
0.0245 EUR |
0.0240 EUR |
| 2025-07-14 |
0.0244 EUR |
9,218,363.4363 ROSE |
0.0244 EUR |
0.0232 EUR |
0.0255 EUR |
0.0232 EUR |
| 2025-07-13 |
0.0245 EUR |
4,168,359.9129 ROSE |
0.0240 EUR |
0.0238 EUR |
0.0251 EUR |
0.0243 EUR |
| 2025-07-12 |
0.0240 EUR |
3,869,905.0437 ROSE |
0.0241 EUR |
0.0232 EUR |
0.0248 EUR |
0.0239 EUR |
| 2025-07-11 |
0.0253 EUR |
14,963,322.2149 ROSE |
0.0240 EUR |
0.0239 EUR |
0.0260 EUR |
0.0242 EUR |
| 2025-07-10 |
0.0229 EUR |
10,142,445.3108 ROSE |
0.0219 EUR |
0.0219 EUR |
0.0244 EUR |
0.0244 EUR |
| 2025-07-09 |
0.0217 EUR |
7,509,260.3792 ROSE |
0.0210 EUR |
0.0209 EUR |
0.0224 EUR |
0.0223 EUR |