Identifier on Bitvavo: ROSE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0108 EUR |
30,068,953.9729 ROSE |
0.0109 EUR |
0.0104 EUR |
0.0114 EUR |
0.0105 EUR |
| 2026-02-26 |
0.0108 EUR |
29,480,665.4035 ROSE |
0.0109 EUR |
0.0105 EUR |
0.0111 EUR |
0.0108 EUR |
| 2026-02-25 |
0.0109 EUR |
16,766,198.7379 ROSE |
0.0106 EUR |
0.0105 EUR |
0.0112 EUR |
0.0112 EUR |
| 2026-02-24 |
0.0103 EUR |
7,910,628.2837 ROSE |
0.0103 EUR |
0.0100 EUR |
0.0106 EUR |
0.0105 EUR |
| 2026-02-23 |
0.0104 EUR |
18,655,900.8833 ROSE |
0.0106 EUR |
0.0100 EUR |
0.0106 EUR |
0.0103 EUR |
| 2026-02-22 |
0.0113 EUR |
14,155,193.4529 ROSE |
0.0113 EUR |
0.0110 EUR |
0.0115 EUR |
0.0110 EUR |
| 2026-02-21 |
0.0115 EUR |
19,436,084.3450 ROSE |
0.0112 EUR |
0.0111 EUR |
0.0119 EUR |
0.0115 EUR |
| 2026-02-20 |
0.0109 EUR |
27,372,904.5881 ROSE |
0.0106 EUR |
0.0106 EUR |
0.0113 EUR |
0.0109 EUR |
| 2026-02-19 |
0.0107 EUR |
59,519,160.5031 ROSE |
0.0114 EUR |
0.0104 EUR |
0.0116 EUR |
0.0105 EUR |
| 2026-02-18 |
0.0117 EUR |
56,623,088.8509 ROSE |
0.0106 EUR |
0.0106 EUR |
0.0122 EUR |
0.0114 EUR |
| 2026-02-17 |
0.0106 EUR |
23,663,387.6987 ROSE |
0.0105 EUR |
0.0101 EUR |
0.0109 EUR |
0.0106 EUR |
| 2026-02-16 |
0.0104 EUR |
44,861,697.1808 ROSE |
0.0103 EUR |
0.0099 EUR |
0.0109 EUR |
0.0102 EUR |
| 2026-02-15 |
0.0111 EUR |
6,906,185.5200 ROSE |
0.0112 EUR |
0.0105 EUR |
0.0114 EUR |
0.0105 EUR |
| 2026-02-14 |
0.0110 EUR |
23,998,667.4269 ROSE |
0.0104 EUR |
0.0104 EUR |
0.0114 EUR |
0.0113 EUR |
| 2026-02-13 |
0.0106 EUR |
15,708,834.6774 ROSE |
0.0107 EUR |
0.0102 EUR |
0.0110 EUR |
0.0107 EUR |
| 2026-02-12 |
0.0108 EUR |
14,458,874.2330 ROSE |
0.0106 EUR |
0.0105 EUR |
0.0112 EUR |
0.0106 EUR |
| 2026-02-11 |
0.0108 EUR |
20,708,948.5171 ROSE |
0.0108 EUR |
0.0104 EUR |
0.0116 EUR |
0.0108 EUR |
| 2026-02-10 |
0.0110 EUR |
9,351,501.3735 ROSE |
0.0113 EUR |
0.0106 EUR |
0.0116 EUR |
0.0106 EUR |
| 2026-02-09 |
0.0115 EUR |
66,226,845.0490 ROSE |
0.0123 EUR |
0.0106 EUR |
0.0123 EUR |
0.0113 EUR |
| 2026-02-08 |
0.0110 EUR |
28,812,659.2486 ROSE |
0.0109 EUR |
0.0105 EUR |
0.0125 EUR |
0.0112 EUR |
| 2026-02-07 |
0.0116 EUR |
15,774,399.7531 ROSE |
0.0118 EUR |
0.0111 EUR |
0.0120 EUR |
0.0114 EUR |
| 2026-02-06 |
0.0116 EUR |
24,371,016.9443 ROSE |
0.0110 EUR |
0.0100 EUR |
0.0121 EUR |
0.0118 EUR |
| 2026-02-05 |
0.0125 EUR |
64,838,396.9940 ROSE |
0.0129 EUR |
0.0115 EUR |
0.0132 EUR |
0.0116 EUR |
| 2026-02-04 |
0.0140 EUR |
26,572,234.9761 ROSE |
0.0138 EUR |
0.0133 EUR |
0.0143 EUR |
0.0134 EUR |
| 2026-02-03 |
0.0145 EUR |
95,447,083.6105 ROSE |
0.0142 EUR |
0.0134 EUR |
0.0155 EUR |
0.0138 EUR |
| 2026-02-02 |
0.0150 EUR |
40,162,569.0834 ROSE |
0.0149 EUR |
0.0141 EUR |
0.0154 EUR |
0.0143 EUR |
| 2026-02-01 |
0.0153 EUR |
69,060,113.4527 ROSE |
0.0148 EUR |
0.0146 EUR |
0.0159 EUR |
0.0151 EUR |
| 2026-01-31 |
0.0165 EUR |
47,896,765.7611 ROSE |
0.0170 EUR |
0.0149 EUR |
0.0170 EUR |
0.0153 EUR |
| 2026-01-30 |
0.0178 EUR |
128,765,501.0979 ROSE |
0.0176 EUR |
0.0168 EUR |
0.0190 EUR |
0.0176 EUR |
| 2026-01-29 |
0.0166 EUR |
119,333,641.6305 ROSE |
0.0161 EUR |
0.0156 EUR |
0.0175 EUR |
0.0167 EUR |
| 2026-01-28 |
0.0174 EUR |
81,916,837.6375 ROSE |
0.0178 EUR |
0.0161 EUR |
0.0188 EUR |
0.0161 EUR |
| 2026-01-27 |
0.0157 EUR |
74,089,471.5832 ROSE |
0.0155 EUR |
0.0145 EUR |
0.0174 EUR |
0.0167 EUR |
| 2026-01-26 |
0.0158 EUR |
136,635,787.2399 ROSE |
0.0153 EUR |
0.0148 EUR |
0.0171 EUR |
0.0160 EUR |
| 2026-01-25 |
0.0150 EUR |
128,217,787.1508 ROSE |
0.0137 EUR |
0.0136 EUR |
0.0164 EUR |
0.0139 EUR |
| 2026-01-24 |
0.0142 EUR |
38,034,103.3867 ROSE |
0.0145 EUR |
0.0137 EUR |
0.0146 EUR |
0.0138 EUR |
| 2026-01-23 |
0.0155 EUR |
105,058,301.5064 ROSE |
0.0160 EUR |
0.0143 EUR |
0.0172 EUR |
0.0148 EUR |
| 2026-01-22 |
0.0180 EUR |
118,195,939.8394 ROSE |
0.0184 EUR |
0.0167 EUR |
0.0190 EUR |
0.0169 EUR |
| 2026-01-21 |
0.0160 EUR |
150,649,630.8069 ROSE |
0.0141 EUR |
0.0137 EUR |
0.0187 EUR |
0.0178 EUR |
| 2026-01-20 |
0.0152 EUR |
112,551,275.6394 ROSE |
0.0169 EUR |
0.0133 EUR |
0.0171 EUR |
0.0137 EUR |
| 2026-01-19 |
0.0144 EUR |
186,352,797.3152 ROSE |
0.0120 EUR |
0.0105 EUR |
0.0165 EUR |
0.0156 EUR |
| 2026-01-18 |
0.0128 EUR |
18,409,704.1136 ROSE |
0.0119 EUR |
0.0119 EUR |
0.0133 EUR |
0.0131 EUR |
| 2026-01-17 |
0.0123 EUR |
13,725,510.9963 ROSE |
0.0123 EUR |
0.0120 EUR |
0.0127 EUR |
0.0121 EUR |
| 2026-01-16 |
0.0119 EUR |
9,393,269.5292 ROSE |
0.0114 EUR |
0.0114 EUR |
0.0122 EUR |
0.0119 EUR |
| 2026-01-15 |
0.0120 EUR |
15,583,474.5097 ROSE |
0.0120 EUR |
0.0114 EUR |
0.0127 EUR |
0.0114 EUR |
| 2026-01-14 |
0.0121 EUR |
17,351,632.2584 ROSE |
0.0113 EUR |
0.0112 EUR |
0.0129 EUR |
0.0128 EUR |
| 2026-01-13 |
0.0112 EUR |
32,742,041.5222 ROSE |
0.0103 EUR |
0.0103 EUR |
0.0118 EUR |
0.0114 EUR |
| 2026-01-12 |
0.0101 EUR |
5,028,511.8580 ROSE |
0.0100 EUR |
0.0099 EUR |
0.0105 EUR |
0.0104 EUR |
| 2026-01-11 |
0.0103 EUR |
2,592,888.9375 ROSE |
0.0102 EUR |
0.0101 EUR |
0.0103 EUR |
0.0102 EUR |
| 2026-01-10 |
0.0103 EUR |
8,004,773.4335 ROSE |
0.0102 EUR |
0.0101 EUR |
0.0105 EUR |
0.0102 EUR |
| 2026-01-09 |
0.0103 EUR |
5,537,525.2621 ROSE |
0.0104 EUR |
0.0101 EUR |
0.0105 EUR |
0.0103 EUR |