Identifier on Bitvavo: ROSE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0118 EUR |
1,127,592.7405 ROSE |
0.0117 EUR |
0.0115 EUR |
0.0118 EUR |
0.0116 EUR |
| 2025-12-04 |
0.0119 EUR |
4,717,220.9327 ROSE |
0.0120 EUR |
0.0117 EUR |
0.0121 EUR |
0.0118 EUR |
| 2025-12-03 |
0.0121 EUR |
3,962,694.6271 ROSE |
0.0119 EUR |
0.0119 EUR |
0.0123 EUR |
0.0120 EUR |
| 2025-12-02 |
0.0118 EUR |
8,267,167.1442 ROSE |
0.0113 EUR |
0.0110 EUR |
0.0122 EUR |
0.0121 EUR |
| 2025-12-01 |
0.0115 EUR |
4,985,298.9307 ROSE |
0.0122 EUR |
0.0112 EUR |
0.0122 EUR |
0.0112 EUR |
| 2025-11-30 |
0.0124 EUR |
1,870,692.4153 ROSE |
0.0124 EUR |
0.0122 EUR |
0.0126 EUR |
0.0123 EUR |
| 2025-11-29 |
0.0126 EUR |
2,239,712.5429 ROSE |
0.0127 EUR |
0.0124 EUR |
0.0127 EUR |
0.0124 EUR |
| 2025-11-28 |
0.0129 EUR |
4,601,922.3037 ROSE |
0.0129 EUR |
0.0126 EUR |
0.0132 EUR |
0.0126 EUR |
| 2025-11-27 |
0.0133 EUR |
6,759,425.7660 ROSE |
0.0135 EUR |
0.0128 EUR |
0.0137 EUR |
0.0131 EUR |
| 2025-11-26 |
0.0132 EUR |
10,114,502.5513 ROSE |
0.0131 EUR |
0.0126 EUR |
0.0135 EUR |
0.0133 EUR |
| 2025-11-25 |
0.0131 EUR |
7,905,982.8051 ROSE |
0.0135 EUR |
0.0128 EUR |
0.0135 EUR |
0.0130 EUR |
| 2025-11-24 |
0.0135 EUR |
3,276,982.2883 ROSE |
0.0134 EUR |
0.0131 EUR |
0.0138 EUR |
0.0134 EUR |
| 2025-11-23 |
0.0137 EUR |
4,033,160.0874 ROSE |
0.0138 EUR |
0.0134 EUR |
0.0141 EUR |
0.0136 EUR |
| 2025-11-22 |
0.0138 EUR |
8,406,961.7820 ROSE |
0.0143 EUR |
0.0136 EUR |
0.0144 EUR |
0.0138 EUR |
| 2025-11-21 |
0.0151 EUR |
12,330,316.6562 ROSE |
0.0158 EUR |
0.0137 EUR |
0.0160 EUR |
0.0141 EUR |
| 2025-11-20 |
0.0168 EUR |
14,800,578.4345 ROSE |
0.0174 EUR |
0.0155 EUR |
0.0177 EUR |
0.0158 EUR |
| 2025-11-19 |
0.0166 EUR |
32,935,215.9059 ROSE |
0.0159 EUR |
0.0154 EUR |
0.0177 EUR |
0.0173 EUR |
| 2025-11-18 |
0.0161 EUR |
6,966,749.6387 ROSE |
0.0154 EUR |
0.0152 EUR |
0.0163 EUR |
0.0162 EUR |
| 2025-11-17 |
0.0163 EUR |
23,862,970.0489 ROSE |
0.0159 EUR |
0.0153 EUR |
0.0170 EUR |
0.0154 EUR |
| 2025-11-16 |
0.0167 EUR |
12,207,579.3491 ROSE |
0.0171 EUR |
0.0157 EUR |
0.0174 EUR |
0.0161 EUR |
| 2025-11-15 |
0.0169 EUR |
18,486,958.7253 ROSE |
0.0159 EUR |
0.0158 EUR |
0.0179 EUR |
0.0165 EUR |
| 2025-11-14 |
0.0162 EUR |
6,196,546.6429 ROSE |
0.0163 EUR |
0.0154 EUR |
0.0168 EUR |
0.0160 EUR |
| 2025-11-13 |
0.0174 EUR |
8,654,945.3793 ROSE |
0.0174 EUR |
0.0171 EUR |
0.0177 EUR |
0.0171 EUR |
| 2025-11-12 |
0.0183 EUR |
6,357,449.4927 ROSE |
0.0182 EUR |
0.0180 EUR |
0.0194 EUR |
0.0182 EUR |
| 2025-11-11 |
0.0184 EUR |
17,494,622.1784 ROSE |
0.0191 EUR |
0.0173 EUR |
0.0197 EUR |
0.0173 EUR |
| 2025-11-10 |
0.0196 EUR |
10,612,113.8609 ROSE |
0.0196 EUR |
0.0188 EUR |
0.0205 EUR |
0.0190 EUR |
| 2025-11-09 |
0.0192 EUR |
15,244,768.3092 ROSE |
0.0197 EUR |
0.0183 EUR |
0.0204 EUR |
0.0202 EUR |
| 2025-11-08 |
0.0207 EUR |
28,554,517.2100 ROSE |
0.0210 EUR |
0.0189 EUR |
0.0220 EUR |
0.0198 EUR |
| 2025-11-07 |
0.0202 EUR |
96,762,458.0385 ROSE |
0.0188 EUR |
0.0185 EUR |
0.0227 EUR |
0.0211 EUR |
| 2025-11-06 |
0.0161 EUR |
35,096,887.6680 ROSE |
0.0155 EUR |
0.0151 EUR |
0.0183 EUR |
0.0183 EUR |
| 2025-11-05 |
0.0146 EUR |
20,928,275.1482 ROSE |
0.0144 EUR |
0.0135 EUR |
0.0161 EUR |
0.0156 EUR |
| 2025-11-04 |
0.0147 EUR |
40,779,579.9477 ROSE |
0.0133 EUR |
0.0133 EUR |
0.0159 EUR |
0.0143 EUR |
| 2025-11-03 |
0.0143 EUR |
8,778,114.5410 ROSE |
0.0155 EUR |
0.0125 EUR |
0.0155 EUR |
0.0132 EUR |
| 2025-11-02 |
0.0156 EUR |
33,715,911.6881 ROSE |
0.0146 EUR |
0.0146 EUR |
0.0167 EUR |
0.0150 EUR |
| 2025-11-01 |
0.0140 EUR |
8,338,753.2969 ROSE |
0.0131 EUR |
0.0129 EUR |
0.0149 EUR |
0.0148 EUR |
| 2025-10-31 |
0.0130 EUR |
6,524,911.6222 ROSE |
0.0129 EUR |
0.0126 EUR |
0.0133 EUR |
0.0130 EUR |
| 2025-10-30 |
0.0131 EUR |
6,338,513.6719 ROSE |
0.0139 EUR |
0.0123 EUR |
0.0140 EUR |
0.0127 EUR |
| 2025-10-29 |
0.0139 EUR |
4,560,398.3168 ROSE |
0.0137 EUR |
0.0135 EUR |
0.0143 EUR |
0.0142 EUR |
| 2025-10-28 |
0.0144 EUR |
2,231,333.7443 ROSE |
0.0144 EUR |
0.0141 EUR |
0.0147 EUR |
0.0141 EUR |
| 2025-10-27 |
0.0147 EUR |
5,555,694.5087 ROSE |
0.0150 EUR |
0.0143 EUR |
0.0153 EUR |
0.0143 EUR |
| 2025-10-26 |
0.0146 EUR |
5,311,746.9451 ROSE |
0.0143 EUR |
0.0141 EUR |
0.0150 EUR |
0.0149 EUR |
| 2025-10-25 |
0.0142 EUR |
3,236,008.3486 ROSE |
0.0144 EUR |
0.0140 EUR |
0.0144 EUR |
0.0143 EUR |
| 2025-10-24 |
0.0143 EUR |
4,005,038.2457 ROSE |
0.0143 EUR |
0.0138 EUR |
0.0145 EUR |
0.0141 EUR |
| 2025-10-23 |
0.0141 EUR |
2,426,728.2655 ROSE |
0.0142 EUR |
0.0142 EUR |
0.0146 EUR |
0.0146 EUR |
| 2025-10-22 |
0.0144 EUR |
7,469,752.1801 ROSE |
0.0147 EUR |
0.0136 EUR |
0.0149 EUR |
0.0138 EUR |
| 2025-10-21 |
0.0154 EUR |
14,619,306.8532 ROSE |
0.0155 EUR |
0.0148 EUR |
0.0162 EUR |
0.0153 EUR |
| 2025-10-20 |
0.0157 EUR |
7,470,231.0329 ROSE |
0.0153 EUR |
0.0152 EUR |
0.0160 EUR |
0.0155 EUR |
| 2025-10-19 |
0.0157 EUR |
3,144,024.9724 ROSE |
0.0151 EUR |
0.0150 EUR |
0.0158 EUR |
0.0156 EUR |
| 2025-10-18 |
0.0153 EUR |
3,387,042.2810 ROSE |
0.0151 EUR |
0.0149 EUR |
0.0156 EUR |
0.0153 EUR |
| 2025-10-17 |
0.0151 EUR |
7,946,472.7481 ROSE |
0.0155 EUR |
0.0140 EUR |
0.0158 EUR |
0.0151 EUR |