Identifier on Bitvavo: ROSE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0254 EUR |
2,982,548.8258 ROSE |
0.0253 EUR |
0.0249 EUR |
0.0261 EUR |
0.0259 EUR |
| 2025-05-31 |
0.0250 EUR |
4,254,242.1583 ROSE |
0.0257 EUR |
0.0240 EUR |
0.0257 EUR |
0.0254 EUR |
| 2025-05-30 |
0.0273 EUR |
3,591,078.0962 ROSE |
0.0283 EUR |
0.0257 EUR |
0.0285 EUR |
0.0258 EUR |
| 2025-05-29 |
0.0295 EUR |
2,235,975.7733 ROSE |
0.0304 EUR |
0.0285 EUR |
0.0312 EUR |
0.0290 EUR |
| 2025-05-28 |
0.0303 EUR |
3,579,217.3170 ROSE |
0.0299 EUR |
0.0290 EUR |
0.0315 EUR |
0.0293 EUR |
| 2025-05-27 |
0.0300 EUR |
3,100,490.4806 ROSE |
0.0293 EUR |
0.0284 EUR |
0.0309 EUR |
0.0302 EUR |
| 2025-05-26 |
0.0289 EUR |
2,042,369.2889 ROSE |
0.0286 EUR |
0.0284 EUR |
0.0300 EUR |
0.0288 EUR |
| 2025-05-25 |
0.0278 EUR |
2,144,423.5892 ROSE |
0.0283 EUR |
0.0270 EUR |
0.0285 EUR |
0.0274 EUR |
| 2025-05-24 |
0.0290 EUR |
2,719,054.1645 ROSE |
0.0287 EUR |
0.0286 EUR |
0.0295 EUR |
0.0288 EUR |
| 2025-05-23 |
0.0317 EUR |
2,945,653.6315 ROSE |
0.0323 EUR |
0.0297 EUR |
0.0333 EUR |
0.0304 EUR |
| 2025-05-22 |
0.0306 EUR |
6,334,453.6583 ROSE |
0.0294 EUR |
0.0293 EUR |
0.0327 EUR |
0.0325 EUR |
| 2025-05-21 |
0.0297 EUR |
2,066,419.3542 ROSE |
0.0307 EUR |
0.0286 EUR |
0.0308 EUR |
0.0293 EUR |
| 2025-05-20 |
0.0300 EUR |
1,675,268.1917 ROSE |
0.0298 EUR |
0.0292 EUR |
0.0308 EUR |
0.0305 EUR |
| 2025-05-19 |
0.0292 EUR |
1,542,923.3368 ROSE |
0.0316 EUR |
0.0284 EUR |
0.0316 EUR |
0.0297 EUR |
| 2025-05-18 |
0.0316 EUR |
1,918,449.8420 ROSE |
0.0292 EUR |
0.0291 EUR |
0.0328 EUR |
0.0302 EUR |
| 2025-05-17 |
0.0304 EUR |
2,590,375.8043 ROSE |
0.0312 EUR |
0.0294 EUR |
0.0312 EUR |
0.0296 EUR |
| 2025-05-16 |
0.0318 EUR |
1,884,106.5241 ROSE |
0.0321 EUR |
0.0314 EUR |
0.0324 EUR |
0.0316 EUR |
| 2025-05-15 |
0.0330 EUR |
8,113,615.0696 ROSE |
0.0360 EUR |
0.0313 EUR |
0.0360 EUR |
0.0316 EUR |
| 2025-05-14 |
0.0371 EUR |
3,975,343.7252 ROSE |
0.0376 EUR |
0.0360 EUR |
0.0388 EUR |
0.0361 EUR |
| 2025-05-13 |
0.0375 EUR |
5,872,403.4628 ROSE |
0.0382 EUR |
0.0353 EUR |
0.0393 EUR |
0.0393 EUR |
| 2025-05-12 |
0.0374 EUR |
8,748,385.4618 ROSE |
0.0342 EUR |
0.0335 EUR |
0.0399 EUR |
0.0379 EUR |
| 2025-05-11 |
0.0341 EUR |
4,452,656.8775 ROSE |
0.0357 EUR |
0.0327 EUR |
0.0357 EUR |
0.0342 EUR |
| 2025-05-10 |
0.0333 EUR |
9,291,557.0505 ROSE |
0.0310 EUR |
0.0308 EUR |
0.0346 EUR |
0.0346 EUR |
| 2025-05-09 |
0.0295 EUR |
7,940,561.0280 ROSE |
0.0280 EUR |
0.0280 EUR |
0.0314 EUR |
0.0303 EUR |
| 2025-05-08 |
0.0267 EUR |
6,213,101.5493 ROSE |
0.0242 EUR |
0.0241 EUR |
0.0283 EUR |
0.0278 EUR |
| 2025-05-07 |
0.0240 EUR |
2,054,458.9153 ROSE |
0.0238 EUR |
0.0232 EUR |
0.0243 EUR |
0.0243 EUR |
| 2025-05-06 |
0.0241 EUR |
1,426,283.3183 ROSE |
0.0246 EUR |
0.0229 EUR |
0.0248 EUR |
0.0232 EUR |
| 2025-05-05 |
0.0247 EUR |
3,607,156.1293 ROSE |
0.0248 EUR |
0.0241 EUR |
0.0254 EUR |
0.0246 EUR |
| 2025-05-04 |
0.0254 EUR |
3,699,980.0383 ROSE |
0.0257 EUR |
0.0247 EUR |
0.0257 EUR |
0.0250 EUR |
| 2025-05-03 |
0.0277 EUR |
2,884,878.7384 ROSE |
0.0284 EUR |
0.0258 EUR |
0.0284 EUR |
0.0262 EUR |
| 2025-05-02 |
0.0278 EUR |
8,020,577.4655 ROSE |
0.0266 EUR |
0.0266 EUR |
0.0288 EUR |
0.0282 EUR |
| 2025-05-01 |
0.0267 EUR |
3,181,433.3694 ROSE |
0.0260 EUR |
0.0260 EUR |
0.0271 EUR |
0.0268 EUR |
| 2025-04-30 |
0.0257 EUR |
4,006,572.3217 ROSE |
0.0257 EUR |
0.0249 EUR |
0.0263 EUR |
0.0258 EUR |
| 2025-04-29 |
0.0261 EUR |
6,467,830.3728 ROSE |
0.0260 EUR |
0.0257 EUR |
0.0266 EUR |
0.0265 EUR |
| 2025-04-28 |
0.0262 EUR |
2,998,884.5480 ROSE |
0.0258 EUR |
0.0246 EUR |
0.0269 EUR |
0.0262 EUR |
| 2025-04-27 |
0.0268 EUR |
6,208,868.7586 ROSE |
0.0273 EUR |
0.0259 EUR |
0.0277 EUR |
0.0262 EUR |
| 2025-04-26 |
0.0268 EUR |
7,692,618.5533 ROSE |
0.0250 EUR |
0.0250 EUR |
0.0277 EUR |
0.0273 EUR |
| 2025-04-25 |
0.0253 EUR |
4,463,702.0619 ROSE |
0.0253 EUR |
0.0247 EUR |
0.0258 EUR |
0.0250 EUR |
| 2025-04-24 |
0.0250 EUR |
2,097,209.3737 ROSE |
0.0253 EUR |
0.0239 EUR |
0.0253 EUR |
0.0247 EUR |
| 2025-04-23 |
0.0255 EUR |
7,661,991.8041 ROSE |
0.0250 EUR |
0.0247 EUR |
0.0264 EUR |
0.0250 EUR |
| 2025-04-22 |
0.0233 EUR |
4,874,241.6724 ROSE |
0.0226 EUR |
0.0222 EUR |
0.0244 EUR |
0.0243 EUR |
| 2025-04-21 |
0.0231 EUR |
4,926,878.0869 ROSE |
0.0230 EUR |
0.0227 EUR |
0.0239 EUR |
0.0227 EUR |
| 2025-04-20 |
0.0228 EUR |
4,428,975.6715 ROSE |
0.0222 EUR |
0.0220 EUR |
0.0232 EUR |
0.0228 EUR |
| 2025-04-19 |
0.0221 EUR |
3,634,825.6185 ROSE |
0.0218 EUR |
0.0218 EUR |
0.0227 EUR |
0.0223 EUR |
| 2025-04-18 |
0.0220 EUR |
2,625,922.8492 ROSE |
0.0213 EUR |
0.0212 EUR |
0.0224 EUR |
0.0217 EUR |
| 2025-04-17 |
0.0214 EUR |
3,751,859.1913 ROSE |
0.0204 EUR |
0.0200 EUR |
0.0219 EUR |
0.0213 EUR |
| 2025-04-16 |
0.0207 EUR |
1,353,782.6301 ROSE |
0.0207 EUR |
0.0203 EUR |
0.0210 EUR |
0.0207 EUR |
| 2025-04-15 |
0.0214 EUR |
4,025,036.6661 ROSE |
0.0211 EUR |
0.0209 EUR |
0.0216 EUR |
0.0210 EUR |
| 2025-04-14 |
0.0211 EUR |
2,481,953.4741 ROSE |
0.0208 EUR |
0.0207 EUR |
0.0215 EUR |
0.0213 EUR |
| 2025-04-13 |
0.0216 EUR |
2,897,755.6432 ROSE |
0.0219 EUR |
0.0207 EUR |
0.0222 EUR |
0.0207 EUR |