Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
2.4760 EUR |
1,057,871.8979 RLC |
2.3450 EUR |
2.2359 EUR |
2.8800 EUR |
2.8338 EUR |
| 2021-07-29 |
2.2966 EUR |
595,974.7826 RLC |
2.2651 EUR |
2.2020 EUR |
2.3768 EUR |
2.3401 EUR |
| 2021-07-28 |
2.2142 EUR |
380,349.8630 RLC |
2.2504 EUR |
2.1716 EUR |
2.3260 EUR |
2.2737 EUR |
| 2021-07-27 |
2.1861 EUR |
481,163.2658 RLC |
2.1640 EUR |
2.0837 EUR |
2.2780 EUR |
2.2300 EUR |
| 2021-07-26 |
2.3046 EUR |
1,047,637.1781 RLC |
2.1547 EUR |
2.1348 EUR |
2.4178 EUR |
2.1708 EUR |
| 2021-07-25 |
2.1030 EUR |
549,661.0267 RLC |
2.1184 EUR |
2.0302 EUR |
2.1950 EUR |
2.1356 EUR |
| 2021-07-24 |
2.1379 EUR |
530,778.4679 RLC |
2.0392 EUR |
2.0363 EUR |
2.2598 EUR |
2.0939 EUR |
| 2021-07-23 |
2.0204 EUR |
298,102.0427 RLC |
2.0085 EUR |
1.9370 EUR |
2.0754 EUR |
2.0527 EUR |
| 2021-07-22 |
1.9931 EUR |
332,586.4095 RLC |
1.9924 EUR |
1.9264 EUR |
2.0500 EUR |
2.0100 EUR |
| 2021-07-21 |
1.9652 EUR |
612,990.3549 RLC |
1.8232 EUR |
1.7556 EUR |
2.0516 EUR |
1.9729 EUR |
| 2021-07-20 |
1.8250 EUR |
520,068.1383 RLC |
1.9365 EUR |
1.7646 EUR |
1.9920 EUR |
1.8005 EUR |
| 2021-07-19 |
1.9633 EUR |
460,653.2524 RLC |
2.0551 EUR |
1.8904 EUR |
2.0643 EUR |
1.9486 EUR |
| 2021-07-18 |
2.1067 EUR |
308,436.9951 RLC |
2.0897 EUR |
2.0303 EUR |
2.1848 EUR |
2.0652 EUR |
| 2021-07-17 |
2.0762 EUR |
228,472.7741 RLC |
2.0969 EUR |
2.0378 EUR |
2.1547 EUR |
2.0783 EUR |
| 2021-07-16 |
2.1813 EUR |
356,816.9297 RLC |
2.2033 EUR |
2.0774 EUR |
2.2800 EUR |
2.1083 EUR |
| 2021-07-15 |
2.2197 EUR |
345,751.7582 RLC |
2.3284 EUR |
2.1587 EUR |
2.3436 EUR |
2.2087 EUR |
| 2021-07-14 |
2.2844 EUR |
419,455.8357 RLC |
2.3530 EUR |
2.1411 EUR |
2.3881 EUR |
2.3108 EUR |
| 2021-07-13 |
2.3636 EUR |
321,127.3348 RLC |
2.4452 EUR |
2.3032 EUR |
2.5200 EUR |
2.3497 EUR |
| 2021-07-12 |
2.4954 EUR |
360,110.6933 RLC |
2.5423 EUR |
2.4080 EUR |
2.5856 EUR |
2.4544 EUR |
| 2021-07-11 |
2.5654 EUR |
434,212.1539 RLC |
2.5169 EUR |
2.4354 EUR |
2.6500 EUR |
2.5491 EUR |
| 2021-07-10 |
2.4977 EUR |
391,557.9854 RLC |
2.5517 EUR |
2.4097 EUR |
2.6317 EUR |
2.4947 EUR |
| 2021-07-09 |
2.5447 EUR |
509,870.0854 RLC |
2.5761 EUR |
2.3801 EUR |
2.6946 EUR |
2.5642 EUR |
| 2021-07-08 |
2.7485 EUR |
893,747.4345 RLC |
3.0851 EUR |
2.4686 EUR |
3.1359 EUR |
2.5230 EUR |
| 2021-07-07 |
2.7906 EUR |
1,678,141.4099 RLC |
2.3941 EUR |
2.3682 EUR |
3.1697 EUR |
3.1291 EUR |
| 2021-07-06 |
2.4206 EUR |
449,807.0887 RLC |
2.3195 EUR |
2.3195 EUR |
2.5099 EUR |
2.3895 EUR |
| 2021-07-05 |
2.3674 EUR |
395,728.6140 RLC |
2.4648 EUR |
2.2515 EUR |
2.5369 EUR |
2.3498 EUR |
| 2021-07-04 |
2.4812 EUR |
382,856.9075 RLC |
2.5080 EUR |
2.3514 EUR |
2.5521 EUR |
2.5280 EUR |
| 2021-07-03 |
2.4226 EUR |
410,190.4187 RLC |
2.3800 EUR |
2.3143 EUR |
2.5388 EUR |
2.4797 EUR |
| 2021-07-02 |
2.3057 EUR |
234,702.3587 RLC |
2.3301 EUR |
2.2523 EUR |
2.3848 EUR |
2.3227 EUR |
| 2021-07-01 |
2.3983 EUR |
369,805.0525 RLC |
2.4850 EUR |
2.3096 EUR |
2.6140 EUR |
2.3477 EUR |
| 2021-06-30 |
2.4305 EUR |
784,029.3410 RLC |
2.5579 EUR |
2.3138 EUR |
2.6338 EUR |
2.4814 EUR |
| 2021-06-29 |
2.5598 EUR |
765,662.5159 RLC |
2.4366 EUR |
2.4094 EUR |
2.6900 EUR |
2.5737 EUR |
| 2021-06-28 |
2.4061 EUR |
595,003.1779 RLC |
2.4223 EUR |
2.3254 EUR |
2.4834 EUR |
2.3948 EUR |
| 2021-06-27 |
2.2608 EUR |
627,307.1624 RLC |
2.2708 EUR |
2.1740 EUR |
2.3899 EUR |
2.3672 EUR |
| 2021-06-26 |
2.2072 EUR |
539,560.3233 RLC |
2.1152 EUR |
2.0843 EUR |
2.3014 EUR |
2.2568 EUR |
| 2021-06-25 |
2.2034 EUR |
674,703.5480 RLC |
2.3593 EUR |
2.0889 EUR |
2.4080 EUR |
2.1379 EUR |
| 2021-06-24 |
2.3718 EUR |
623,116.0126 RLC |
2.3616 EUR |
2.2399 EUR |
2.4781 EUR |
2.3541 EUR |
| 2021-06-23 |
2.3874 EUR |
1,156,457.1331 RLC |
2.1600 EUR |
2.0621 EUR |
2.6170 EUR |
2.3587 EUR |
| 2021-06-22 |
2.1168 EUR |
1,535,830.9809 RLC |
2.2231 EUR |
1.8305 EUR |
2.3880 EUR |
2.1367 EUR |
| 2021-06-21 |
2.5281 EUR |
1,144,566.1382 RLC |
2.8880 EUR |
2.2338 EUR |
2.9002 EUR |
2.2739 EUR |
| 2021-06-20 |
2.7980 EUR |
734,709.1221 RLC |
2.8122 EUR |
2.6190 EUR |
3.0053 EUR |
2.8991 EUR |
| 2021-06-19 |
3.0119 EUR |
658,678.4627 RLC |
2.8438 EUR |
2.8142 EUR |
3.1309 EUR |
2.8458 EUR |
| 2021-06-18 |
2.8656 EUR |
727,326.1204 RLC |
3.0530 EUR |
2.6802 EUR |
3.0530 EUR |
2.8638 EUR |
| 2021-06-17 |
3.1597 EUR |
699,849.7141 RLC |
3.1486 EUR |
2.9673 EUR |
3.3720 EUR |
3.0215 EUR |
| 2021-06-16 |
3.2112 EUR |
1,041,745.7280 RLC |
3.3584 EUR |
3.0572 EUR |
3.3828 EUR |
3.1326 EUR |
| 2021-06-15 |
3.5186 EUR |
2,783,881.2405 RLC |
3.0173 EUR |
2.9968 EUR |
3.8021 EUR |
3.4174 EUR |
| 2021-06-14 |
2.9353 EUR |
782,846.7690 RLC |
2.8132 EUR |
2.7111 EUR |
3.0797 EUR |
3.0521 EUR |
| 2021-06-13 |
2.7589 EUR |
606,361.0895 RLC |
2.6380 EUR |
2.5978 EUR |
2.8800 EUR |
2.7906 EUR |
| 2021-06-12 |
2.6390 EUR |
807,401.3777 RLC |
2.7630 EUR |
2.5000 EUR |
2.8037 EUR |
2.6736 EUR |
| 2021-06-11 |
2.9306 EUR |
754,667.2666 RLC |
3.0478 EUR |
2.7339 EUR |
3.1439 EUR |
2.7454 EUR |