Identifier on Bitvavo: REZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0038 EUR |
415,036.0511 REZ |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-12-23 |
0.0038 EUR |
739,256.3356 REZ |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-12-22 |
0.0039 EUR |
7,394,374.6869 REZ |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-12-21 |
0.0040 EUR |
8,600,390.7444 REZ |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0038 EUR |
| 2025-12-20 |
0.0041 EUR |
16,858,314.4809 REZ |
0.0039 EUR |
0.0039 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-12-19 |
0.0038 EUR |
3,848,416.0409 REZ |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-12-18 |
0.0038 EUR |
5,744,912.4606 REZ |
0.0038 EUR |
0.0036 EUR |
0.0039 EUR |
0.0037 EUR |
| 2025-12-17 |
0.0039 EUR |
2,320,955.4143 REZ |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0038 EUR |
| 2025-12-16 |
0.0041 EUR |
4,473,354.3534 REZ |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-12-15 |
0.0042 EUR |
2,030,835.1659 REZ |
0.0043 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-12-14 |
0.0044 EUR |
402,779.6311 REZ |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-12-13 |
0.0045 EUR |
91,625.8302 REZ |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-12-12 |
0.0044 EUR |
2,025,132.0233 REZ |
0.0046 EUR |
0.0043 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-12-11 |
0.0046 EUR |
2,584,848.6333 REZ |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-12-10 |
0.0050 EUR |
2,079,708.5999 REZ |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-12-09 |
0.0049 EUR |
15,712,486.1764 REZ |
0.0049 EUR |
0.0048 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-12-08 |
0.0052 EUR |
6,334,002.7251 REZ |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-12-07 |
0.0052 EUR |
4,076,852.4867 REZ |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-12-06 |
0.0051 EUR |
7,080,122.9426 REZ |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-12-05 |
0.0053 EUR |
15,478,693.4750 REZ |
0.0055 EUR |
0.0050 EUR |
0.0055 EUR |
0.0050 EUR |
| 2025-12-04 |
0.0055 EUR |
4,666,569.9495 REZ |
0.0057 EUR |
0.0054 EUR |
0.0057 EUR |
0.0055 EUR |
| 2025-12-03 |
0.0057 EUR |
23,229,291.7857 REZ |
0.0055 EUR |
0.0055 EUR |
0.0059 EUR |
0.0058 EUR |
| 2025-12-02 |
0.0054 EUR |
5,955,886.7678 REZ |
0.0053 EUR |
0.0052 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-12-01 |
0.0053 EUR |
8,487,435.9514 REZ |
0.0056 EUR |
0.0051 EUR |
0.0056 EUR |
0.0053 EUR |
| 2025-11-30 |
0.0059 EUR |
4,912,025.7230 REZ |
0.0056 EUR |
0.0056 EUR |
0.0061 EUR |
0.0059 EUR |
| 2025-11-29 |
0.0057 EUR |
717,077.0438 REZ |
0.0059 EUR |
0.0056 EUR |
0.0059 EUR |
0.0057 EUR |
| 2025-11-28 |
0.0058 EUR |
9,062,348.3166 REZ |
0.0059 EUR |
0.0057 EUR |
0.0059 EUR |
0.0057 EUR |
| 2025-11-27 |
0.0061 EUR |
3,943,754.6595 REZ |
0.0061 EUR |
0.0060 EUR |
0.0062 EUR |
0.0061 EUR |
| 2025-11-26 |
0.0060 EUR |
5,278,395.9576 REZ |
0.0060 EUR |
0.0058 EUR |
0.0062 EUR |
0.0062 EUR |
| 2025-11-25 |
0.0062 EUR |
22,312,877.6709 REZ |
0.0061 EUR |
0.0059 EUR |
0.0065 EUR |
0.0060 EUR |
| 2025-11-24 |
0.0056 EUR |
2,227,503.3596 REZ |
0.0057 EUR |
0.0055 EUR |
0.0057 EUR |
0.0055 EUR |
| 2025-11-23 |
0.0057 EUR |
7,007,432.8938 REZ |
0.0058 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-11-22 |
0.0056 EUR |
6,615,227.8309 REZ |
0.0059 EUR |
0.0055 EUR |
0.0059 EUR |
0.0056 EUR |
| 2025-11-21 |
0.0061 EUR |
16,514,690.1143 REZ |
0.0065 EUR |
0.0056 EUR |
0.0065 EUR |
0.0061 EUR |
| 2025-11-20 |
0.0067 EUR |
87,668,946.1149 REZ |
0.0060 EUR |
0.0060 EUR |
0.0080 EUR |
0.0063 EUR |
| 2025-11-19 |
0.0061 EUR |
1,639,330.1422 REZ |
0.0061 EUR |
0.0059 EUR |
0.0062 EUR |
0.0059 EUR |
| 2025-11-18 |
0.0058 EUR |
2,842,805.3174 REZ |
0.0057 EUR |
0.0057 EUR |
0.0062 EUR |
0.0061 EUR |
| 2025-11-17 |
0.0059 EUR |
7,780,116.2244 REZ |
0.0059 EUR |
0.0056 EUR |
0.0060 EUR |
0.0056 EUR |
| 2025-11-16 |
0.0060 EUR |
5,566,222.5911 REZ |
0.0060 EUR |
0.0058 EUR |
0.0061 EUR |
0.0059 EUR |
| 2025-11-15 |
0.0062 EUR |
12,224,057.8119 REZ |
0.0060 EUR |
0.0059 EUR |
0.0064 EUR |
0.0061 EUR |
| 2025-11-14 |
0.0059 EUR |
4,300,771.2388 REZ |
0.0061 EUR |
0.0058 EUR |
0.0061 EUR |
0.0060 EUR |
| 2025-11-13 |
0.0065 EUR |
1,589,641.4914 REZ |
0.0066 EUR |
0.0064 EUR |
0.0067 EUR |
0.0064 EUR |
| 2025-11-12 |
0.0067 EUR |
3,895,383.6014 REZ |
0.0064 EUR |
0.0063 EUR |
0.0070 EUR |
0.0065 EUR |
| 2025-11-11 |
0.0069 EUR |
3,682,654.6683 REZ |
0.0069 EUR |
0.0065 EUR |
0.0074 EUR |
0.0066 EUR |
| 2025-11-10 |
0.0069 EUR |
4,681,200.7751 REZ |
0.0070 EUR |
0.0068 EUR |
0.0071 EUR |
0.0068 EUR |
| 2025-11-09 |
0.0069 EUR |
4,895,514.4942 REZ |
0.0066 EUR |
0.0066 EUR |
0.0070 EUR |
0.0070 EUR |
| 2025-11-08 |
0.0069 EUR |
6,323,599.2558 REZ |
0.0071 EUR |
0.0067 EUR |
0.0071 EUR |
0.0068 EUR |
| 2025-11-07 |
0.0068 EUR |
6,207,848.3487 REZ |
0.0065 EUR |
0.0062 EUR |
0.0071 EUR |
0.0071 EUR |
| 2025-11-06 |
0.0065 EUR |
6,923,781.7643 REZ |
0.0066 EUR |
0.0062 EUR |
0.0066 EUR |
0.0062 EUR |
| 2025-11-05 |
0.0064 EUR |
9,516,035.7621 REZ |
0.0063 EUR |
0.0061 EUR |
0.0066 EUR |
0.0065 EUR |