Identifier on Bitvavo: REZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0077 EUR |
567,766.1066 REZ |
0.0078 EUR |
0.0074 EUR |
0.0079 EUR |
0.0075 EUR |
| 2025-06-17 |
0.0082 EUR |
1,487,776.1923 REZ |
0.0083 EUR |
0.0080 EUR |
0.0084 EUR |
0.0080 EUR |
| 2025-06-16 |
0.0083 EUR |
979,405.6274 REZ |
0.0082 EUR |
0.0082 EUR |
0.0088 EUR |
0.0087 EUR |
| 2025-06-15 |
0.0081 EUR |
502,053.9697 REZ |
0.0082 EUR |
0.0081 EUR |
0.0082 EUR |
0.0081 EUR |
| 2025-06-14 |
0.0082 EUR |
822,755.9709 REZ |
0.0083 EUR |
0.0080 EUR |
0.0083 EUR |
0.0081 EUR |
| 2025-06-13 |
0.0079 EUR |
7,180,142.2181 REZ |
0.0085 EUR |
0.0077 EUR |
0.0085 EUR |
0.0082 EUR |
| 2025-06-12 |
0.0092 EUR |
1,652,944.8641 REZ |
0.0096 EUR |
0.0089 EUR |
0.0096 EUR |
0.0090 EUR |
| 2025-06-11 |
0.0101 EUR |
1,034,849.4540 REZ |
0.0104 EUR |
0.0097 EUR |
0.0104 EUR |
0.0097 EUR |
| 2025-06-10 |
0.0100 EUR |
5,944,595.4204 REZ |
0.0101 EUR |
0.0097 EUR |
0.0104 EUR |
0.0101 EUR |
| 2025-06-09 |
0.0092 EUR |
3,333,608.7925 REZ |
0.0092 EUR |
0.0090 EUR |
0.0096 EUR |
0.0095 EUR |
| 2025-06-08 |
0.0092 EUR |
952,164.4723 REZ |
0.0091 EUR |
0.0090 EUR |
0.0094 EUR |
0.0093 EUR |
| 2025-06-07 |
0.0094 EUR |
1,385,500.5483 REZ |
0.0093 EUR |
0.0092 EUR |
0.0095 EUR |
0.0093 EUR |
| 2025-06-06 |
0.0090 EUR |
3,282,086.7699 REZ |
0.0087 EUR |
0.0087 EUR |
0.0093 EUR |
0.0090 EUR |
| 2025-06-05 |
0.0093 EUR |
9,153,393.9899 REZ |
0.0095 EUR |
0.0085 EUR |
0.0097 EUR |
0.0087 EUR |
| 2025-06-04 |
0.0100 EUR |
2,017,000.4891 REZ |
0.0102 EUR |
0.0097 EUR |
0.0102 EUR |
0.0097 EUR |
| 2025-06-03 |
0.0101 EUR |
7,801,543.8255 REZ |
0.0100 EUR |
0.0099 EUR |
0.0104 EUR |
0.0100 EUR |
| 2025-06-02 |
0.0096 EUR |
5,648,374.4258 REZ |
0.0100 EUR |
0.0095 EUR |
0.0100 EUR |
0.0098 EUR |
| 2025-06-01 |
0.0100 EUR |
3,936,767.5285 REZ |
0.0099 EUR |
0.0097 EUR |
0.0103 EUR |
0.0101 EUR |
| 2025-05-31 |
0.0097 EUR |
3,909,156.5040 REZ |
0.0095 EUR |
0.0090 EUR |
0.0100 EUR |
0.0100 EUR |
| 2025-05-30 |
0.0106 EUR |
11,472,164.8320 REZ |
0.0115 EUR |
0.0100 EUR |
0.0115 EUR |
0.0101 EUR |
| 2025-05-29 |
0.0125 EUR |
2,577,644.0347 REZ |
0.0125 EUR |
0.0116 EUR |
0.0129 EUR |
0.0118 EUR |
| 2025-05-28 |
0.0123 EUR |
2,941,756.1666 REZ |
0.0123 EUR |
0.0120 EUR |
0.0127 EUR |
0.0120 EUR |
| 2025-05-27 |
0.0124 EUR |
11,654,108.0527 REZ |
0.0115 EUR |
0.0113 EUR |
0.0127 EUR |
0.0124 EUR |
| 2025-05-26 |
0.0121 EUR |
3,189,481.2221 REZ |
0.0123 EUR |
0.0116 EUR |
0.0125 EUR |
0.0116 EUR |
| 2025-05-25 |
0.0119 EUR |
8,994,252.1394 REZ |
0.0126 EUR |
0.0115 EUR |
0.0126 EUR |
0.0119 EUR |
| 2025-05-24 |
0.0128 EUR |
6,887,099.3059 REZ |
0.0125 EUR |
0.0125 EUR |
0.0130 EUR |
0.0127 EUR |
| 2025-05-23 |
0.0140 EUR |
11,828,269.2943 REZ |
0.0146 EUR |
0.0130 EUR |
0.0150 EUR |
0.0131 EUR |
| 2025-05-22 |
0.0137 EUR |
3,785,779.2551 REZ |
0.0136 EUR |
0.0135 EUR |
0.0143 EUR |
0.0142 EUR |
| 2025-05-21 |
0.0133 EUR |
3,916,530.3580 REZ |
0.0132 EUR |
0.0127 EUR |
0.0136 EUR |
0.0130 EUR |
| 2025-05-20 |
0.0131 EUR |
4,293,529.8803 REZ |
0.0129 EUR |
0.0127 EUR |
0.0135 EUR |
0.0130 EUR |
| 2025-05-19 |
0.0127 EUR |
4,449,360.5704 REZ |
0.0133 EUR |
0.0123 EUR |
0.0133 EUR |
0.0128 EUR |
| 2025-05-18 |
0.0136 EUR |
5,242,175.0662 REZ |
0.0131 EUR |
0.0128 EUR |
0.0143 EUR |
0.0131 EUR |
| 2025-05-17 |
0.0133 EUR |
6,969,422.2870 REZ |
0.0137 EUR |
0.0126 EUR |
0.0140 EUR |
0.0126 EUR |
| 2025-05-16 |
0.0145 EUR |
22,672,588.7932 REZ |
0.0137 EUR |
0.0135 EUR |
0.0152 EUR |
0.0136 EUR |
| 2025-05-15 |
0.0142 EUR |
20,060,490.4263 REZ |
0.0147 EUR |
0.0132 EUR |
0.0153 EUR |
0.0135 EUR |
| 2025-05-14 |
0.0153 EUR |
11,355,741.9938 REZ |
0.0161 EUR |
0.0145 EUR |
0.0163 EUR |
0.0147 EUR |
| 2025-05-13 |
0.0144 EUR |
19,859,230.9459 REZ |
0.0143 EUR |
0.0132 EUR |
0.0162 EUR |
0.0160 EUR |
| 2025-05-12 |
0.0150 EUR |
14,656,536.4269 REZ |
0.0149 EUR |
0.0135 EUR |
0.0160 EUR |
0.0142 EUR |
| 2025-05-11 |
0.0159 EUR |
163,393,365.7075 REZ |
0.0150 EUR |
0.0145 EUR |
0.0172 EUR |
0.0150 EUR |
| 2025-05-10 |
0.0130 EUR |
7,125,787.9965 REZ |
0.0130 EUR |
0.0127 EUR |
0.0135 EUR |
0.0135 EUR |
| 2025-05-09 |
0.0124 EUR |
8,124,116.6036 REZ |
0.0123 EUR |
0.0122 EUR |
0.0130 EUR |
0.0126 EUR |
| 2025-05-08 |
0.0113 EUR |
34,459,098.0236 REZ |
0.0105 EUR |
0.0104 EUR |
0.0123 EUR |
0.0120 EUR |
| 2025-05-07 |
0.0102 EUR |
17,696,518.8093 REZ |
0.0102 EUR |
0.0100 EUR |
0.0105 EUR |
0.0104 EUR |
| 2025-05-06 |
0.0102 EUR |
7,230,902.8516 REZ |
0.0106 EUR |
0.0098 EUR |
0.0106 EUR |
0.0102 EUR |
| 2025-05-05 |
0.0111 EUR |
7,305,646.5835 REZ |
0.0108 EUR |
0.0106 EUR |
0.0113 EUR |
0.0108 EUR |
| 2025-05-04 |
0.0111 EUR |
5,712,077.2027 REZ |
0.0112 EUR |
0.0106 EUR |
0.0115 EUR |
0.0108 EUR |
| 2025-05-03 |
0.0120 EUR |
18,983,952.9432 REZ |
0.0122 EUR |
0.0110 EUR |
0.0127 EUR |
0.0113 EUR |
| 2025-05-02 |
0.0125 EUR |
8,445,568.6258 REZ |
0.0130 EUR |
0.0119 EUR |
0.0133 EUR |
0.0121 EUR |
| 2025-05-01 |
0.0133 EUR |
20,219,773.2237 REZ |
0.0130 EUR |
0.0126 EUR |
0.0138 EUR |
0.0132 EUR |
| 2025-04-30 |
0.0135 EUR |
37,252,842.2127 REZ |
0.0136 EUR |
0.0124 EUR |
0.0146 EUR |
0.0129 EUR |