Identifier on Bitvavo: REZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0027 EUR |
2,034,665.2894 REZ |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2026-02-06 |
0.0026 EUR |
10,789,218.9200 REZ |
0.0025 EUR |
0.0024 EUR |
0.0029 EUR |
0.0028 EUR |
| 2026-02-05 |
0.0027 EUR |
15,981,241.4635 REZ |
0.0029 EUR |
0.0026 EUR |
0.0029 EUR |
0.0026 EUR |
| 2026-02-04 |
0.0030 EUR |
3,691,515.0018 REZ |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0029 EUR |
| 2026-02-03 |
0.0031 EUR |
9,595,716.7109 REZ |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2026-02-02 |
0.0031 EUR |
3,671,550.8813 REZ |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2026-02-01 |
0.0032 EUR |
8,037,797.7542 REZ |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2026-01-31 |
0.0034 EUR |
18,791,584.0528 REZ |
0.0036 EUR |
0.0030 EUR |
0.0037 EUR |
0.0031 EUR |
| 2026-01-30 |
0.0035 EUR |
9,340,454.6299 REZ |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2026-01-29 |
0.0037 EUR |
8,760,997.0181 REZ |
0.0038 EUR |
0.0034 EUR |
0.0038 EUR |
0.0036 EUR |
| 2026-01-28 |
0.0038 EUR |
6,956,704.1036 REZ |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2026-01-27 |
0.0038 EUR |
7,150,940.3648 REZ |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2026-01-26 |
0.0037 EUR |
3,402,442.2037 REZ |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2026-01-25 |
0.0039 EUR |
17,513,264.5459 REZ |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2026-01-24 |
0.0039 EUR |
5,712,821.1090 REZ |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2026-01-23 |
0.0038 EUR |
4,610,833.4465 REZ |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2026-01-22 |
0.0040 EUR |
5,999,578.2695 REZ |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2026-01-21 |
0.0040 EUR |
23,465,619.7192 REZ |
0.0039 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2026-01-20 |
0.0039 EUR |
9,736,348.5797 REZ |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0038 EUR |
| 2026-01-19 |
0.0042 EUR |
5,958,335.5685 REZ |
0.0042 EUR |
0.0038 EUR |
0.0042 EUR |
0.0040 EUR |
| 2026-01-18 |
0.0046 EUR |
1,777,494.1739 REZ |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2026-01-17 |
0.0047 EUR |
3,975,634.4614 REZ |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0047 EUR |
| 2026-01-16 |
0.0046 EUR |
2,673,675.3639 REZ |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2026-01-15 |
0.0051 EUR |
14,091,750.4945 REZ |
0.0049 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2026-01-14 |
0.0050 EUR |
23,219,236.5292 REZ |
0.0049 EUR |
0.0048 EUR |
0.0051 EUR |
0.0051 EUR |
| 2026-01-13 |
0.0048 EUR |
8,128,594.6849 REZ |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2026-01-12 |
0.0051 EUR |
63,189,317.9471 REZ |
0.0048 EUR |
0.0048 EUR |
0.0054 EUR |
0.0049 EUR |
| 2026-01-11 |
0.0047 EUR |
24,528,009.9452 REZ |
0.0045 EUR |
0.0045 EUR |
0.0050 EUR |
0.0048 EUR |
| 2026-01-10 |
0.0047 EUR |
41,119,750.6432 REZ |
0.0045 EUR |
0.0044 EUR |
0.0049 EUR |
0.0047 EUR |
| 2026-01-09 |
0.0045 EUR |
2,891,470.9574 REZ |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2026-01-08 |
0.0045 EUR |
2,814,936.7611 REZ |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2026-01-07 |
0.0047 EUR |
11,870,769.2461 REZ |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2026-01-06 |
0.0050 EUR |
5,342,674.3888 REZ |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2026-01-05 |
0.0049 EUR |
33,951,532.1241 REZ |
0.0048 EUR |
0.0046 EUR |
0.0052 EUR |
0.0050 EUR |
| 2026-01-04 |
0.0048 EUR |
23,598,535.2770 REZ |
0.0046 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2026-01-03 |
0.0046 EUR |
22,777,198.6282 REZ |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2026-01-02 |
0.0044 EUR |
6,600,979.7647 REZ |
0.0044 EUR |
0.0043 EUR |
0.0046 EUR |
0.0046 EUR |
| 2026-01-01 |
0.0046 EUR |
25,766,523.0345 REZ |
0.0047 EUR |
0.0044 EUR |
0.0048 EUR |
0.0044 EUR |
| 2025-12-31 |
0.0042 EUR |
20,280,766.8250 REZ |
0.0041 EUR |
0.0040 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-12-30 |
0.0040 EUR |
39,718,983.3010 REZ |
0.0038 EUR |
0.0038 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-12-29 |
0.0039 EUR |
7,661,944.0225 REZ |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-12-28 |
0.0040 EUR |
1,763,461.1702 REZ |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-12-27 |
0.0040 EUR |
8,617,960.2232 REZ |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-12-26 |
0.0040 EUR |
1,694,781.7264 REZ |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-12-25 |
0.0041 EUR |
28,779,802.6280 REZ |
0.0039 EUR |
0.0039 EUR |
0.0043 EUR |
0.0040 EUR |
| 2025-12-24 |
0.0038 EUR |
415,036.0511 REZ |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-12-23 |
0.0038 EUR |
739,256.3356 REZ |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-12-22 |
0.0039 EUR |
7,394,374.6869 REZ |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-12-21 |
0.0040 EUR |
8,600,390.7444 REZ |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0038 EUR |
| 2025-12-20 |
0.0041 EUR |
16,858,314.4809 REZ |
0.0039 EUR |
0.0039 EUR |
0.0043 EUR |
0.0041 EUR |