Identifier on Bitvavo: REZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0052 EUR |
88,769.8640 REZ |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-12-05 |
0.0053 EUR |
15,478,693.4750 REZ |
0.0055 EUR |
0.0050 EUR |
0.0055 EUR |
0.0050 EUR |
| 2025-12-04 |
0.0055 EUR |
4,666,569.9495 REZ |
0.0057 EUR |
0.0054 EUR |
0.0057 EUR |
0.0055 EUR |
| 2025-12-03 |
0.0057 EUR |
23,229,291.7857 REZ |
0.0055 EUR |
0.0055 EUR |
0.0059 EUR |
0.0058 EUR |
| 2025-12-02 |
0.0054 EUR |
5,955,886.7678 REZ |
0.0053 EUR |
0.0052 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-12-01 |
0.0053 EUR |
8,487,435.9514 REZ |
0.0056 EUR |
0.0051 EUR |
0.0056 EUR |
0.0053 EUR |
| 2025-11-30 |
0.0059 EUR |
4,912,025.7230 REZ |
0.0056 EUR |
0.0056 EUR |
0.0061 EUR |
0.0059 EUR |
| 2025-11-29 |
0.0057 EUR |
717,077.0438 REZ |
0.0059 EUR |
0.0056 EUR |
0.0059 EUR |
0.0057 EUR |
| 2025-11-28 |
0.0058 EUR |
9,062,348.3166 REZ |
0.0059 EUR |
0.0057 EUR |
0.0059 EUR |
0.0057 EUR |
| 2025-11-27 |
0.0061 EUR |
3,943,754.6595 REZ |
0.0061 EUR |
0.0060 EUR |
0.0062 EUR |
0.0061 EUR |
| 2025-11-26 |
0.0060 EUR |
5,278,395.9576 REZ |
0.0060 EUR |
0.0058 EUR |
0.0062 EUR |
0.0062 EUR |
| 2025-11-25 |
0.0062 EUR |
22,312,877.6709 REZ |
0.0061 EUR |
0.0059 EUR |
0.0065 EUR |
0.0060 EUR |
| 2025-11-24 |
0.0056 EUR |
2,227,503.3596 REZ |
0.0057 EUR |
0.0055 EUR |
0.0057 EUR |
0.0055 EUR |
| 2025-11-23 |
0.0057 EUR |
7,007,432.8938 REZ |
0.0058 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-11-22 |
0.0056 EUR |
6,615,227.8309 REZ |
0.0059 EUR |
0.0055 EUR |
0.0059 EUR |
0.0056 EUR |
| 2025-11-21 |
0.0061 EUR |
16,514,690.1143 REZ |
0.0065 EUR |
0.0056 EUR |
0.0065 EUR |
0.0061 EUR |
| 2025-11-20 |
0.0067 EUR |
87,668,946.1149 REZ |
0.0060 EUR |
0.0060 EUR |
0.0080 EUR |
0.0063 EUR |
| 2025-11-19 |
0.0061 EUR |
1,639,330.1422 REZ |
0.0061 EUR |
0.0059 EUR |
0.0062 EUR |
0.0059 EUR |
| 2025-11-18 |
0.0058 EUR |
2,842,805.3174 REZ |
0.0057 EUR |
0.0057 EUR |
0.0062 EUR |
0.0061 EUR |
| 2025-11-17 |
0.0059 EUR |
7,780,116.2244 REZ |
0.0059 EUR |
0.0056 EUR |
0.0060 EUR |
0.0056 EUR |
| 2025-11-16 |
0.0060 EUR |
5,566,222.5911 REZ |
0.0060 EUR |
0.0058 EUR |
0.0061 EUR |
0.0059 EUR |
| 2025-11-15 |
0.0062 EUR |
12,224,057.8119 REZ |
0.0060 EUR |
0.0059 EUR |
0.0064 EUR |
0.0061 EUR |
| 2025-11-14 |
0.0059 EUR |
4,300,771.2388 REZ |
0.0061 EUR |
0.0058 EUR |
0.0061 EUR |
0.0060 EUR |
| 2025-11-13 |
0.0065 EUR |
1,589,641.4914 REZ |
0.0066 EUR |
0.0064 EUR |
0.0067 EUR |
0.0064 EUR |
| 2025-11-12 |
0.0067 EUR |
3,895,383.6014 REZ |
0.0064 EUR |
0.0063 EUR |
0.0070 EUR |
0.0065 EUR |
| 2025-11-11 |
0.0069 EUR |
3,682,654.6683 REZ |
0.0069 EUR |
0.0065 EUR |
0.0074 EUR |
0.0066 EUR |
| 2025-11-10 |
0.0069 EUR |
4,681,200.7751 REZ |
0.0070 EUR |
0.0068 EUR |
0.0071 EUR |
0.0068 EUR |
| 2025-11-09 |
0.0069 EUR |
4,895,514.4942 REZ |
0.0066 EUR |
0.0066 EUR |
0.0070 EUR |
0.0070 EUR |
| 2025-11-08 |
0.0069 EUR |
6,323,599.2558 REZ |
0.0071 EUR |
0.0067 EUR |
0.0071 EUR |
0.0068 EUR |
| 2025-11-07 |
0.0068 EUR |
6,207,848.3487 REZ |
0.0065 EUR |
0.0062 EUR |
0.0071 EUR |
0.0071 EUR |
| 2025-11-06 |
0.0065 EUR |
6,923,781.7643 REZ |
0.0066 EUR |
0.0062 EUR |
0.0066 EUR |
0.0062 EUR |
| 2025-11-05 |
0.0064 EUR |
9,516,035.7621 REZ |
0.0063 EUR |
0.0061 EUR |
0.0066 EUR |
0.0065 EUR |
| 2025-11-04 |
0.0066 EUR |
11,709,974.6975 REZ |
0.0067 EUR |
0.0063 EUR |
0.0068 EUR |
0.0065 EUR |
| 2025-11-03 |
0.0068 EUR |
15,122,751.8781 REZ |
0.0072 EUR |
0.0063 EUR |
0.0072 EUR |
0.0066 EUR |
| 2025-11-02 |
0.0075 EUR |
9,732,410.2906 REZ |
0.0075 EUR |
0.0073 EUR |
0.0078 EUR |
0.0074 EUR |
| 2025-11-01 |
0.0075 EUR |
7,654,274.7796 REZ |
0.0073 EUR |
0.0073 EUR |
0.0077 EUR |
0.0076 EUR |
| 2025-10-31 |
0.0072 EUR |
2,792,622.7666 REZ |
0.0073 EUR |
0.0072 EUR |
0.0075 EUR |
0.0074 EUR |
| 2025-10-30 |
0.0075 EUR |
8,883,903.3652 REZ |
0.0078 EUR |
0.0069 EUR |
0.0080 EUR |
0.0072 EUR |
| 2025-10-29 |
0.0082 EUR |
5,261,485.5053 REZ |
0.0085 EUR |
0.0079 EUR |
0.0085 EUR |
0.0083 EUR |
| 2025-10-28 |
0.0084 EUR |
9,364,192.3432 REZ |
0.0088 EUR |
0.0082 EUR |
0.0089 EUR |
0.0083 EUR |
| 2025-10-27 |
0.0092 EUR |
5,656,030.7817 REZ |
0.0093 EUR |
0.0088 EUR |
0.0094 EUR |
0.0091 EUR |
| 2025-10-26 |
0.0091 EUR |
3,994,168.7965 REZ |
0.0088 EUR |
0.0088 EUR |
0.0093 EUR |
0.0091 EUR |
| 2025-10-25 |
0.0089 EUR |
1,341,265.7144 REZ |
0.0089 EUR |
0.0088 EUR |
0.0089 EUR |
0.0088 EUR |
| 2025-10-24 |
0.0090 EUR |
3,368,693.4275 REZ |
0.0089 EUR |
0.0088 EUR |
0.0091 EUR |
0.0089 EUR |
| 2025-10-23 |
0.0089 EUR |
4,614,510.8235 REZ |
0.0086 EUR |
0.0086 EUR |
0.0091 EUR |
0.0089 EUR |
| 2025-10-22 |
0.0091 EUR |
4,345,793.1479 REZ |
0.0092 EUR |
0.0089 EUR |
0.0093 EUR |
0.0090 EUR |
| 2025-10-21 |
0.0098 EUR |
4,130,767.2057 REZ |
0.0097 EUR |
0.0092 EUR |
0.0102 EUR |
0.0100 EUR |
| 2025-10-20 |
0.0099 EUR |
9,899,074.7569 REZ |
0.0097 EUR |
0.0096 EUR |
0.0104 EUR |
0.0098 EUR |
| 2025-10-19 |
0.0100 EUR |
7,353,477.8642 REZ |
0.0100 EUR |
0.0099 EUR |
0.0104 EUR |
0.0100 EUR |
| 2025-10-18 |
0.0100 EUR |
4,002,675.8794 REZ |
0.0103 EUR |
0.0097 EUR |
0.0105 EUR |
0.0100 EUR |