Identifier on Bitvavo: REN-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-20 |
0.0625 EUR |
886,674.0159 REN |
0.0642 EUR |
0.0587 EUR |
0.0648 EUR |
0.0631 EUR |
2024-02-19 |
0.0635 EUR |
714,181.6292 REN |
0.0623 EUR |
0.0623 EUR |
0.0642 EUR |
0.0641 EUR |
2024-02-18 |
0.0620 EUR |
755,293.7943 REN |
0.0611 EUR |
0.0608 EUR |
0.0628 EUR |
0.0623 EUR |
2024-02-17 |
0.0604 EUR |
1,000,525.9689 REN |
0.0616 EUR |
0.0581 EUR |
0.0624 EUR |
0.0605 EUR |
2024-02-16 |
0.0615 EUR |
1,692,375.8812 REN |
0.0612 EUR |
0.0605 EUR |
0.0628 EUR |
0.0617 EUR |
2024-02-15 |
0.0617 EUR |
1,645,671.7768 REN |
0.0588 EUR |
0.0587 EUR |
0.0649 EUR |
0.0611 EUR |
2024-02-14 |
0.0584 EUR |
945,177.8775 REN |
0.0573 EUR |
0.0569 EUR |
0.0594 EUR |
0.0586 EUR |
2024-02-13 |
0.0562 EUR |
1,212,899.3651 REN |
0.0563 EUR |
0.0544 EUR |
0.0577 EUR |
0.0575 EUR |
2024-02-12 |
0.0553 EUR |
833,734.1208 REN |
0.0531 EUR |
0.0528 EUR |
0.0566 EUR |
0.0563 EUR |
2024-02-11 |
0.0540 EUR |
418,073.2812 REN |
0.0538 EUR |
0.0531 EUR |
0.0543 EUR |
0.0533 EUR |
2024-02-10 |
0.0535 EUR |
1,916,779.7758 REN |
0.0540 EUR |
0.0525 EUR |
0.0548 EUR |
0.0542 EUR |
2024-02-09 |
0.0543 EUR |
491,267.6327 REN |
0.0525 EUR |
0.0525 EUR |
0.0550 EUR |
0.0545 EUR |
2024-02-08 |
0.0528 EUR |
1,456,382.7658 REN |
0.0530 EUR |
0.0519 EUR |
0.0533 EUR |
0.0527 EUR |
2024-02-07 |
0.0529 EUR |
1,217,573.9859 REN |
0.0500 EUR |
0.0500 EUR |
0.0544 EUR |
0.0536 EUR |
2024-02-06 |
0.0500 EUR |
486,768.4575 REN |
0.0501 EUR |
0.0496 EUR |
0.0505 EUR |
0.0500 EUR |
2024-02-05 |
0.0505 EUR |
1,842,433.9297 REN |
0.0497 EUR |
0.0482 EUR |
0.0520 EUR |
0.0500 EUR |
2024-02-04 |
0.0510 EUR |
469,347.9953 REN |
0.0516 EUR |
0.0500 EUR |
0.0516 EUR |
0.0500 EUR |
2024-02-03 |
0.0521 EUR |
448,372.8073 REN |
0.0523 EUR |
0.0516 EUR |
0.0526 EUR |
0.0521 EUR |
2024-02-02 |
0.0513 EUR |
204,697.6821 REN |
0.0503 EUR |
0.0501 EUR |
0.0527 EUR |
0.0526 EUR |
2024-02-01 |
0.0496 EUR |
173,360.2364 REN |
0.0496 EUR |
0.0484 EUR |
0.0506 EUR |
0.0504 EUR |
2024-01-31 |
0.0501 EUR |
310,479.3022 REN |
0.0507 EUR |
0.0482 EUR |
0.0510 EUR |
0.0491 EUR |
2024-01-30 |
0.0516 EUR |
781,278.7493 REN |
0.0511 EUR |
0.0504 EUR |
0.0523 EUR |
0.0505 EUR |
2024-01-29 |
0.0511 EUR |
293,982.8808 REN |
0.0499 EUR |
0.0498 EUR |
0.0518 EUR |
0.0514 EUR |
2024-01-28 |
0.0502 EUR |
531,009.5581 REN |
0.0510 EUR |
0.0494 EUR |
0.0519 EUR |
0.0501 EUR |
2024-01-27 |
0.0506 EUR |
340,984.8374 REN |
0.0506 EUR |
0.0499 EUR |
0.0511 EUR |
0.0510 EUR |
2024-01-26 |
0.0500 EUR |
1,658,822.6042 REN |
0.0483 EUR |
0.0481 EUR |
0.0506 EUR |
0.0502 EUR |
2024-01-25 |
0.0478 EUR |
582,188.9067 REN |
0.0486 EUR |
0.0470 EUR |
0.0486 EUR |
0.0486 EUR |
2024-01-24 |
0.0480 EUR |
394,959.8853 REN |
0.0481 EUR |
0.0471 EUR |
0.0487 EUR |
0.0482 EUR |
2024-01-23 |
0.0466 EUR |
668,326.1503 REN |
0.0491 EUR |
0.0450 EUR |
0.0497 EUR |
0.0472 EUR |
2024-01-22 |
0.0502 EUR |
359,031.8659 REN |
0.0522 EUR |
0.0482 EUR |
0.0523 EUR |
0.0488 EUR |
2024-01-21 |
0.0526 EUR |
439,876.8683 REN |
0.0527 EUR |
0.0520 EUR |
0.0537 EUR |
0.0528 EUR |
2024-01-20 |
0.0518 EUR |
637,134.7423 REN |
0.0512 EUR |
0.0508 EUR |
0.0526 EUR |
0.0526 EUR |
2024-01-19 |
0.0507 EUR |
829,058.5945 REN |
0.0518 EUR |
0.0484 EUR |
0.0525 EUR |
0.0513 EUR |
2024-01-18 |
0.0528 EUR |
799,555.9773 REN |
0.0544 EUR |
0.0504 EUR |
0.0551 EUR |
0.0520 EUR |
2024-01-17 |
0.0544 EUR |
936,712.9777 REN |
0.0555 EUR |
0.0533 EUR |
0.0555 EUR |
0.0546 EUR |
2024-01-16 |
0.0553 EUR |
466,371.1030 REN |
0.0544 EUR |
0.0536 EUR |
0.0562 EUR |
0.0555 EUR |
2024-01-15 |
0.0541 EUR |
344,117.4192 REN |
0.0526 EUR |
0.0526 EUR |
0.0551 EUR |
0.0542 EUR |
2024-01-14 |
0.0545 EUR |
671,882.2647 REN |
0.0555 EUR |
0.0530 EUR |
0.0556 EUR |
0.0530 EUR |
2024-01-13 |
0.0549 EUR |
379,761.4367 REN |
0.0547 EUR |
0.0525 EUR |
0.0563 EUR |
0.0559 EUR |
2024-01-12 |
0.0560 EUR |
1,056,756.3927 REN |
0.0570 EUR |
0.0525 EUR |
0.0585 EUR |
0.0544 EUR |
2024-01-11 |
0.0560 EUR |
2,032,703.4768 REN |
0.0550 EUR |
0.0542 EUR |
0.0582 EUR |
0.0567 EUR |
2024-01-10 |
0.0525 EUR |
1,463,644.7350 REN |
0.0506 EUR |
0.0495 EUR |
0.0577 EUR |
0.0555 EUR |
2024-01-09 |
0.0502 EUR |
1,228,517.9277 REN |
0.0532 EUR |
0.0476 EUR |
0.0532 EUR |
0.0504 EUR |
2024-01-08 |
0.0503 EUR |
1,065,865.0931 REN |
0.0502 EUR |
0.0461 EUR |
0.0541 EUR |
0.0539 EUR |
2024-01-07 |
0.0525 EUR |
585,726.4233 REN |
0.0535 EUR |
0.0497 EUR |
0.0548 EUR |
0.0497 EUR |
2024-01-06 |
0.0541 EUR |
1,074,109.0904 REN |
0.0558 EUR |
0.0517 EUR |
0.0559 EUR |
0.0534 EUR |
2024-01-05 |
0.0556 EUR |
1,876,616.6045 REN |
0.0582 EUR |
0.0531 EUR |
0.0582 EUR |
0.0558 EUR |
2024-01-04 |
0.0585 EUR |
2,147,331.3553 REN |
0.0577 EUR |
0.0561 EUR |
0.0610 EUR |
0.0575 EUR |
2024-01-03 |
0.0641 EUR |
6,208,436.5152 REN |
0.0656 EUR |
0.0527 EUR |
0.0718 EUR |
0.0575 EUR |
2024-01-02 |
0.0657 EUR |
1,867,066.1027 REN |
0.0662 EUR |
0.0638 EUR |
0.0678 EUR |
0.0658 EUR |