Identifier on Bitvavo: REN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0485 EUR |
2,257,287.5176 REN |
0.0491 EUR |
0.0467 EUR |
0.0498 EUR |
0.0489 EUR |
| 2023-10-29 |
0.0487 EUR |
2,949,722.6384 REN |
0.0472 EUR |
0.0468 EUR |
0.0498 EUR |
0.0490 EUR |
| 2023-10-28 |
0.0472 EUR |
917,109.2480 REN |
0.0464 EUR |
0.0464 EUR |
0.0476 EUR |
0.0476 EUR |
| 2023-10-27 |
0.0457 EUR |
2,350,287.8841 REN |
0.0462 EUR |
0.0446 EUR |
0.0466 EUR |
0.0456 EUR |
| 2023-10-26 |
0.0476 EUR |
2,943,479.6581 REN |
0.0464 EUR |
0.0448 EUR |
0.0493 EUR |
0.0463 EUR |
| 2023-10-25 |
0.0457 EUR |
236,160.4939 REN |
0.0451 EUR |
0.0447 EUR |
0.0469 EUR |
0.0459 EUR |
| 2023-10-24 |
0.0453 EUR |
4,703,116.0184 REN |
0.0435 EUR |
0.0428 EUR |
0.0484 EUR |
0.0453 EUR |
| 2023-10-23 |
0.0419 EUR |
1,286,657.8921 REN |
0.0415 EUR |
0.0406 EUR |
0.0437 EUR |
0.0434 EUR |
| 2023-10-22 |
0.0403 EUR |
294,672.9581 REN |
0.0410 EUR |
0.0399 EUR |
0.0416 EUR |
0.0402 EUR |
| 2023-10-21 |
0.0409 EUR |
1,378,412.8967 REN |
0.0394 EUR |
0.0392 EUR |
0.0414 EUR |
0.0411 EUR |
| 2023-10-20 |
0.0401 EUR |
1,931,308.9022 REN |
0.0389 EUR |
0.0389 EUR |
0.0414 EUR |
0.0398 EUR |
| 2023-10-19 |
0.0391 EUR |
400,329.6759 REN |
0.0390 EUR |
0.0381 EUR |
0.0394 EUR |
0.0385 EUR |
| 2023-10-18 |
0.0399 EUR |
409,004.3521 REN |
0.0400 EUR |
0.0393 EUR |
0.0406 EUR |
0.0398 EUR |
| 2023-10-17 |
0.0401 EUR |
622,705.5663 REN |
0.0421 EUR |
0.0396 EUR |
0.0421 EUR |
0.0398 EUR |
| 2023-10-16 |
0.0424 EUR |
442,378.5393 REN |
0.0422 EUR |
0.0419 EUR |
0.0434 EUR |
0.0422 EUR |
| 2023-10-15 |
0.0424 EUR |
1,459,905.5136 REN |
0.0410 EUR |
0.0410 EUR |
0.0433 EUR |
0.0421 EUR |
| 2023-10-14 |
0.0413 EUR |
144,500.2653 REN |
0.0410 EUR |
0.0410 EUR |
0.0416 EUR |
0.0413 EUR |
| 2023-10-13 |
0.0411 EUR |
826,649.1026 REN |
0.0403 EUR |
0.0402 EUR |
0.0417 EUR |
0.0414 EUR |
| 2023-10-12 |
0.0405 EUR |
133,651.3921 REN |
0.0405 EUR |
0.0400 EUR |
0.0410 EUR |
0.0404 EUR |
| 2023-10-11 |
0.0405 EUR |
275,628.3996 REN |
0.0408 EUR |
0.0400 EUR |
0.0411 EUR |
0.0407 EUR |
| 2023-10-10 |
0.0417 EUR |
358,285.2824 REN |
0.0422 EUR |
0.0410 EUR |
0.0422 EUR |
0.0411 EUR |
| 2023-10-09 |
0.0437 EUR |
647,431.4368 REN |
0.0432 EUR |
0.0424 EUR |
0.0447 EUR |
0.0426 EUR |
| 2023-10-08 |
0.0450 EUR |
3,769,225.9629 REN |
0.0440 EUR |
0.0435 EUR |
0.0464 EUR |
0.0435 EUR |
| 2023-10-07 |
0.0433 EUR |
627,519.5281 REN |
0.0432 EUR |
0.0428 EUR |
0.0439 EUR |
0.0439 EUR |
| 2023-10-06 |
0.0421 EUR |
918,337.4877 REN |
0.0408 EUR |
0.0408 EUR |
0.0433 EUR |
0.0432 EUR |
| 2023-10-05 |
0.0411 EUR |
327,708.4384 REN |
0.0418 EUR |
0.0400 EUR |
0.0418 EUR |
0.0409 EUR |
| 2023-10-04 |
0.0421 EUR |
215,306.6782 REN |
0.0429 EUR |
0.0416 EUR |
0.0429 EUR |
0.0421 EUR |
| 2023-10-03 |
0.0442 EUR |
387,906.6564 REN |
0.0447 EUR |
0.0434 EUR |
0.0450 EUR |
0.0434 EUR |
| 2023-10-02 |
0.0457 EUR |
1,399,177.4503 REN |
0.0474 EUR |
0.0435 EUR |
0.0477 EUR |
0.0440 EUR |
| 2023-10-01 |
0.0465 EUR |
279,831.5493 REN |
0.0454 EUR |
0.0454 EUR |
0.0477 EUR |
0.0475 EUR |
| 2023-09-30 |
0.0455 EUR |
718,757.9918 REN |
0.0455 EUR |
0.0453 EUR |
0.0459 EUR |
0.0453 EUR |
| 2023-09-29 |
0.0454 EUR |
173,514.2345 REN |
0.0456 EUR |
0.0448 EUR |
0.0459 EUR |
0.0456 EUR |
| 2023-09-28 |
0.0453 EUR |
234,460.6864 REN |
0.0440 EUR |
0.0440 EUR |
0.0460 EUR |
0.0454 EUR |
| 2023-09-27 |
0.0436 EUR |
130,030.8381 REN |
0.0432 EUR |
0.0431 EUR |
0.0443 EUR |
0.0436 EUR |
| 2023-09-26 |
0.0429 EUR |
447,332.7861 REN |
0.0429 EUR |
0.0425 EUR |
0.0432 EUR |
0.0429 EUR |
| 2023-09-25 |
0.0426 EUR |
788,659.0111 REN |
0.0415 EUR |
0.0415 EUR |
0.0431 EUR |
0.0429 EUR |
| 2023-09-24 |
0.0429 EUR |
181,627.6510 REN |
0.0427 EUR |
0.0415 EUR |
0.0430 EUR |
0.0416 EUR |
| 2023-09-23 |
0.0430 EUR |
239,257.5986 REN |
0.0433 EUR |
0.0425 EUR |
0.0433 EUR |
0.0430 EUR |
| 2023-09-22 |
0.0426 EUR |
170,927.0264 REN |
0.0423 EUR |
0.0420 EUR |
0.0431 EUR |
0.0431 EUR |
| 2023-09-21 |
0.0444 EUR |
227,540.6047 REN |
0.0464 EUR |
0.0423 EUR |
0.0465 EUR |
0.0423 EUR |
| 2023-09-20 |
0.0460 EUR |
166,539.1675 REN |
0.0465 EUR |
0.0455 EUR |
0.0467 EUR |
0.0460 EUR |
| 2023-09-19 |
0.0469 EUR |
1,464,521.1991 REN |
0.0456 EUR |
0.0456 EUR |
0.0478 EUR |
0.0466 EUR |
| 2023-09-18 |
0.0466 EUR |
210,093.4787 REN |
0.0443 EUR |
0.0443 EUR |
0.0477 EUR |
0.0458 EUR |
| 2023-09-17 |
0.0455 EUR |
335,550.8661 REN |
0.0460 EUR |
0.0439 EUR |
0.0462 EUR |
0.0443 EUR |
| 2023-09-16 |
0.0461 EUR |
946,900.9401 REN |
0.0450 EUR |
0.0450 EUR |
0.0467 EUR |
0.0457 EUR |
| 2023-09-15 |
0.0436 EUR |
307,219.5162 REN |
0.0428 EUR |
0.0427 EUR |
0.0448 EUR |
0.0444 EUR |
| 2023-09-14 |
0.0423 EUR |
223,228.3784 REN |
0.0411 EUR |
0.0409 EUR |
0.0431 EUR |
0.0430 EUR |
| 2023-09-13 |
0.0407 EUR |
566,570.5750 REN |
0.0398 EUR |
0.0396 EUR |
0.0417 EUR |
0.0414 EUR |
| 2023-09-12 |
0.0410 EUR |
980,005.0690 REN |
0.0395 EUR |
0.0395 EUR |
0.0417 EUR |
0.0395 EUR |
| 2023-09-11 |
0.0397 EUR |
1,173,868.6015 REN |
0.0416 EUR |
0.0388 EUR |
0.0417 EUR |
0.0392 EUR |