Identifier on Bitvavo: REN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0539 EUR |
15,357.8504 REN |
0.0537 EUR |
0.0532 EUR |
0.0537 EUR |
0.0532 EUR |
| 2024-05-16 |
0.0539 EUR |
457,661.4589 REN |
0.0537 EUR |
0.0519 EUR |
0.0546 EUR |
0.0535 EUR |
| 2024-05-15 |
0.0527 EUR |
309,269.1550 REN |
0.0503 EUR |
0.0497 EUR |
0.0541 EUR |
0.0532 EUR |
| 2024-05-14 |
0.0507 EUR |
782,880.0760 REN |
0.0507 EUR |
0.0498 EUR |
0.0517 EUR |
0.0499 EUR |
| 2024-05-13 |
0.0508 EUR |
916,822.5004 REN |
0.0510 EUR |
0.0478 EUR |
0.0522 EUR |
0.0510 EUR |
| 2024-05-12 |
0.0516 EUR |
398,393.3862 REN |
0.0524 EUR |
0.0509 EUR |
0.0524 EUR |
0.0511 EUR |
| 2024-05-11 |
0.0536 EUR |
282,126.0339 REN |
0.0540 EUR |
0.0522 EUR |
0.0545 EUR |
0.0525 EUR |
| 2024-05-10 |
0.0563 EUR |
551,612.0899 REN |
0.0569 EUR |
0.0534 EUR |
0.0581 EUR |
0.0540 EUR |
| 2024-05-09 |
0.0552 EUR |
541,351.5060 REN |
0.0551 EUR |
0.0537 EUR |
0.0574 EUR |
0.0570 EUR |
| 2024-05-08 |
0.0548 EUR |
1,443,908.7715 REN |
0.0551 EUR |
0.0539 EUR |
0.0563 EUR |
0.0548 EUR |
| 2024-05-07 |
0.0564 EUR |
498,845.6415 REN |
0.0569 EUR |
0.0555 EUR |
0.0575 EUR |
0.0562 EUR |
| 2024-05-06 |
0.0582 EUR |
512,225.8116 REN |
0.0582 EUR |
0.0563 EUR |
0.0600 EUR |
0.0567 EUR |
| 2024-05-05 |
0.0571 EUR |
700,472.1998 REN |
0.0572 EUR |
0.0556 EUR |
0.0591 EUR |
0.0582 EUR |
| 2024-05-04 |
0.0572 EUR |
455,469.8649 REN |
0.0573 EUR |
0.0562 EUR |
0.0582 EUR |
0.0570 EUR |
| 2024-05-03 |
0.0563 EUR |
2,080,243.2725 REN |
0.0562 EUR |
0.0541 EUR |
0.0579 EUR |
0.0577 EUR |
| 2024-05-02 |
0.0557 EUR |
2,072,418.6004 REN |
0.0547 EUR |
0.0533 EUR |
0.0587 EUR |
0.0568 EUR |
| 2024-05-01 |
0.0527 EUR |
1,259,040.2359 REN |
0.0530 EUR |
0.0503 EUR |
0.0550 EUR |
0.0543 EUR |
| 2024-04-30 |
0.0542 EUR |
2,588,391.3274 REN |
0.0565 EUR |
0.0514 EUR |
0.0575 EUR |
0.0533 EUR |
| 2024-04-29 |
0.0559 EUR |
868,249.7274 REN |
0.0576 EUR |
0.0546 EUR |
0.0580 EUR |
0.0564 EUR |
| 2024-04-28 |
0.0593 EUR |
764,955.7552 REN |
0.0602 EUR |
0.0574 EUR |
0.0605 EUR |
0.0578 EUR |
| 2024-04-27 |
0.0587 EUR |
350,722.4385 REN |
0.0584 EUR |
0.0566 EUR |
0.0602 EUR |
0.0595 EUR |
| 2024-04-26 |
0.0600 EUR |
634,119.6357 REN |
0.0608 EUR |
0.0584 EUR |
0.0614 EUR |
0.0597 EUR |
| 2024-04-25 |
0.0603 EUR |
1,338,718.6745 REN |
0.0621 EUR |
0.0589 EUR |
0.0629 EUR |
0.0611 EUR |
| 2024-04-24 |
0.0650 EUR |
3,301,511.4044 REN |
0.0637 EUR |
0.0614 EUR |
0.0677 EUR |
0.0615 EUR |
| 2024-04-23 |
0.0625 EUR |
488,278.2070 REN |
0.0624 EUR |
0.0607 EUR |
0.0633 EUR |
0.0631 EUR |
| 2024-04-22 |
0.0622 EUR |
958,586.6415 REN |
0.0606 EUR |
0.0598 EUR |
0.0630 EUR |
0.0625 EUR |
| 2024-04-21 |
0.0605 EUR |
1,074,105.0859 REN |
0.0618 EUR |
0.0588 EUR |
0.0621 EUR |
0.0604 EUR |
| 2024-04-20 |
0.0596 EUR |
1,316,384.6345 REN |
0.0581 EUR |
0.0572 EUR |
0.0622 EUR |
0.0618 EUR |
| 2024-04-19 |
0.0574 EUR |
1,448,969.1395 REN |
0.0567 EUR |
0.0526 EUR |
0.0591 EUR |
0.0585 EUR |
| 2024-04-18 |
0.0565 EUR |
1,038,045.3934 REN |
0.0550 EUR |
0.0540 EUR |
0.0578 EUR |
0.0573 EUR |
| 2024-04-17 |
0.0560 EUR |
953,543.5362 REN |
0.0567 EUR |
0.0532 EUR |
0.0580 EUR |
0.0561 EUR |
| 2024-04-16 |
0.0565 EUR |
2,766,390.8325 REN |
0.0564 EUR |
0.0547 EUR |
0.0581 EUR |
0.0573 EUR |
| 2024-04-15 |
0.0591 EUR |
2,528,083.0206 REN |
0.0596 EUR |
0.0539 EUR |
0.0621 EUR |
0.0572 EUR |
| 2024-04-14 |
0.0583 EUR |
1,828,058.1031 REN |
0.0565 EUR |
0.0538 EUR |
0.0613 EUR |
0.0602 EUR |
| 2024-04-13 |
0.0590 EUR |
4,355,194.8458 REN |
0.0669 EUR |
0.0477 EUR |
0.0695 EUR |
0.0559 EUR |
| 2024-04-12 |
0.0707 EUR |
5,087,932.0866 REN |
0.0844 EUR |
0.0600 EUR |
0.0868 EUR |
0.0659 EUR |
| 2024-04-11 |
0.0858 EUR |
1,152,517.0031 REN |
0.0892 EUR |
0.0835 EUR |
0.0897 EUR |
0.0842 EUR |
| 2024-04-10 |
0.0883 EUR |
2,116,712.4288 REN |
0.0892 EUR |
0.0843 EUR |
0.0918 EUR |
0.0896 EUR |
| 2024-04-09 |
0.0910 EUR |
3,438,109.6291 REN |
0.0914 EUR |
0.0877 EUR |
0.0927 EUR |
0.0909 EUR |
| 2024-04-08 |
0.0909 EUR |
4,212,324.2686 REN |
0.0906 EUR |
0.0889 EUR |
0.0930 EUR |
0.0916 EUR |
| 2024-04-07 |
0.0935 EUR |
17,107,630.3540 REN |
0.0894 EUR |
0.0880 EUR |
0.1005 EUR |
0.0904 EUR |
| 2024-04-06 |
0.0855 EUR |
6,688,088.5718 REN |
0.0806 EUR |
0.0804 EUR |
0.0886 EUR |
0.0885 EUR |
| 2024-04-05 |
0.0797 EUR |
4,285,880.0494 REN |
0.0836 EUR |
0.0763 EUR |
0.0836 EUR |
0.0811 EUR |
| 2024-04-04 |
0.0832 EUR |
12,510,422.1765 REN |
0.0756 EUR |
0.0754 EUR |
0.0880 EUR |
0.0838 EUR |
| 2024-04-03 |
0.0780 EUR |
12,503,561.7572 REN |
0.0815 EUR |
0.0742 EUR |
0.0826 EUR |
0.0757 EUR |
| 2024-04-02 |
0.0892 EUR |
14,222,417.8289 REN |
0.1003 EUR |
0.0803 EUR |
0.1047 EUR |
0.0809 EUR |
| 2024-04-01 |
0.0979 EUR |
12,818,532.1852 REN |
0.0942 EUR |
0.0866 EUR |
0.1049 EUR |
0.0988 EUR |
| 2024-03-31 |
0.0945 EUR |
2,591,588.5224 REN |
0.0901 EUR |
0.0899 EUR |
0.0960 EUR |
0.0936 EUR |
| 2024-03-30 |
0.0916 EUR |
1,100,912.9397 REN |
0.0922 EUR |
0.0900 EUR |
0.0933 EUR |
0.0900 EUR |
| 2024-03-29 |
0.0940 EUR |
1,559,284.5058 REN |
0.0942 EUR |
0.0906 EUR |
0.0976 EUR |
0.0924 EUR |