Identifier on Bitvavo: REN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.0492 EUR |
1,138,535.3828 REN |
0.0487 EUR |
0.0477 EUR |
0.0504 EUR |
0.0489 EUR |
| 2023-06-14 |
0.0491 EUR |
4,910,186.1897 REN |
0.0526 EUR |
0.0465 EUR |
0.0549 EUR |
0.0482 EUR |
| 2023-06-13 |
0.0525 EUR |
1,274,228.3687 REN |
0.0514 EUR |
0.0511 EUR |
0.0536 EUR |
0.0518 EUR |
| 2023-06-12 |
0.0527 EUR |
1,251,891.2992 REN |
0.0531 EUR |
0.0509 EUR |
0.0543 EUR |
0.0523 EUR |
| 2023-06-11 |
0.0540 EUR |
1,308,521.4776 REN |
0.0552 EUR |
0.0526 EUR |
0.0559 EUR |
0.0526 EUR |
| 2023-06-10 |
0.0531 EUR |
7,140,454.2852 REN |
0.0682 EUR |
0.0420 EUR |
0.0683 EUR |
0.0551 EUR |
| 2023-06-09 |
0.0708 EUR |
517,553.1186 REN |
0.0731 EUR |
0.0682 EUR |
0.0731 EUR |
0.0686 EUR |
| 2023-06-08 |
0.0756 EUR |
1,878,784.8740 REN |
0.0765 EUR |
0.0728 EUR |
0.0795 EUR |
0.0735 EUR |
| 2023-06-07 |
0.0802 EUR |
9,560,442.0857 REN |
0.0752 EUR |
0.0727 EUR |
0.0838 EUR |
0.0761 EUR |
| 2023-06-06 |
0.0753 EUR |
1,890,748.1105 REN |
0.0729 EUR |
0.0696 EUR |
0.0800 EUR |
0.0760 EUR |
| 2023-06-05 |
0.0761 EUR |
16,354,479.4681 REN |
0.0766 EUR |
0.0682 EUR |
0.0843 EUR |
0.0729 EUR |
| 2023-06-04 |
0.0760 EUR |
3,721,437.5312 REN |
0.0703 EUR |
0.0697 EUR |
0.0785 EUR |
0.0777 EUR |
| 2023-06-03 |
0.0707 EUR |
400,657.0568 REN |
0.0696 EUR |
0.0696 EUR |
0.0717 EUR |
0.0704 EUR |
| 2023-06-02 |
0.0701 EUR |
228,090.0875 REN |
0.0674 EUR |
0.0674 EUR |
0.0710 EUR |
0.0705 EUR |
| 2023-06-01 |
0.0676 EUR |
143,853.4932 REN |
0.0682 EUR |
0.0672 EUR |
0.0682 EUR |
0.0676 EUR |
| 2023-05-31 |
0.0679 EUR |
486,186.9238 REN |
0.0703 EUR |
0.0672 EUR |
0.0706 EUR |
0.0675 EUR |
| 2023-05-30 |
0.0701 EUR |
97,694.3929 REN |
0.0698 EUR |
0.0693 EUR |
0.0708 EUR |
0.0705 EUR |
| 2023-05-29 |
0.0704 EUR |
235,007.7885 REN |
0.0715 EUR |
0.0691 EUR |
0.0715 EUR |
0.0697 EUR |
| 2023-05-28 |
0.0706 EUR |
133,515.4958 REN |
0.0692 EUR |
0.0691 EUR |
0.0725 EUR |
0.0721 EUR |
| 2023-05-27 |
0.0682 EUR |
111,087.4215 REN |
0.0684 EUR |
0.0677 EUR |
0.0692 EUR |
0.0689 EUR |
| 2023-05-26 |
0.0688 EUR |
261,075.9911 REN |
0.0681 EUR |
0.0674 EUR |
0.0698 EUR |
0.0685 EUR |
| 2023-05-25 |
0.0675 EUR |
122,637.4438 REN |
0.0667 EUR |
0.0658 EUR |
0.0690 EUR |
0.0683 EUR |
| 2023-05-24 |
0.0684 EUR |
357,273.2331 REN |
0.0714 EUR |
0.0670 EUR |
0.0717 EUR |
0.0679 EUR |
| 2023-05-23 |
0.0718 EUR |
227,585.2054 REN |
0.0701 EUR |
0.0701 EUR |
0.0724 EUR |
0.0714 EUR |
| 2023-05-22 |
0.0698 EUR |
153,014.4986 REN |
0.0695 EUR |
0.0683 EUR |
0.0708 EUR |
0.0704 EUR |
| 2023-05-21 |
0.0715 EUR |
193,260.4801 REN |
0.0727 EUR |
0.0692 EUR |
0.0729 EUR |
0.0696 EUR |
| 2023-05-20 |
0.0721 EUR |
127,276.7083 REN |
0.0715 EUR |
0.0715 EUR |
0.0728 EUR |
0.0728 EUR |
| 2023-05-19 |
0.0728 EUR |
153,730.8540 REN |
0.0732 EUR |
0.0720 EUR |
0.0732 EUR |
0.0726 EUR |
| 2023-05-18 |
0.0734 EUR |
141,418.1173 REN |
0.0747 EUR |
0.0720 EUR |
0.0750 EUR |
0.0739 EUR |
| 2023-05-17 |
0.0729 EUR |
251,832.1649 REN |
0.0717 EUR |
0.0709 EUR |
0.0755 EUR |
0.0752 EUR |
| 2023-05-16 |
0.0714 EUR |
291,069.1695 REN |
0.0718 EUR |
0.0705 EUR |
0.0729 EUR |
0.0721 EUR |
| 2023-05-15 |
0.0715 EUR |
111,673.5951 REN |
0.0714 EUR |
0.0704 EUR |
0.0723 EUR |
0.0717 EUR |
| 2023-05-14 |
0.0704 EUR |
256,192.6485 REN |
0.0686 EUR |
0.0686 EUR |
0.0717 EUR |
0.0710 EUR |
| 2023-05-13 |
0.0690 EUR |
70,464.5918 REN |
0.0701 EUR |
0.0682 EUR |
0.0701 EUR |
0.0691 EUR |
| 2023-05-12 |
0.0676 EUR |
137,096.0912 REN |
0.0682 EUR |
0.0655 EUR |
0.0700 EUR |
0.0700 EUR |
| 2023-05-11 |
0.0689 EUR |
168,594.9000 REN |
0.0715 EUR |
0.0671 EUR |
0.0715 EUR |
0.0686 EUR |
| 2023-05-10 |
0.0707 EUR |
1,606,619.4265 REN |
0.0706 EUR |
0.0686 EUR |
0.0725 EUR |
0.0722 EUR |
| 2023-05-09 |
0.0703 EUR |
1,159,473.5427 REN |
0.0686 EUR |
0.0650 EUR |
0.0717 EUR |
0.0704 EUR |
| 2023-05-08 |
0.0689 EUR |
3,133,854.2615 REN |
0.0765 EUR |
0.0660 EUR |
0.0765 EUR |
0.0673 EUR |
| 2023-05-07 |
0.0769 EUR |
211,001.9699 REN |
0.0762 EUR |
0.0753 EUR |
0.0777 EUR |
0.0774 EUR |
| 2023-05-06 |
0.0808 EUR |
274,763.3353 REN |
0.0825 EUR |
0.0763 EUR |
0.0836 EUR |
0.0766 EUR |
| 2023-05-05 |
0.0801 EUR |
526,847.5011 REN |
0.0784 EUR |
0.0776 EUR |
0.0826 EUR |
0.0822 EUR |
| 2023-05-04 |
0.0798 EUR |
174,181.0482 REN |
0.0812 EUR |
0.0779 EUR |
0.0812 EUR |
0.0779 EUR |
| 2023-05-03 |
0.0782 EUR |
640,021.4280 REN |
0.0811 EUR |
0.0755 EUR |
0.0818 EUR |
0.0815 EUR |
| 2023-05-02 |
0.0804 EUR |
187,892.6607 REN |
0.0791 EUR |
0.0791 EUR |
0.0813 EUR |
0.0810 EUR |
| 2023-05-01 |
0.0816 EUR |
835,161.0111 REN |
0.0837 EUR |
0.0796 EUR |
0.0838 EUR |
0.0804 EUR |
| 2023-04-30 |
0.0848 EUR |
1,400,245.3496 REN |
0.0853 EUR |
0.0829 EUR |
0.0865 EUR |
0.0842 EUR |
| 2023-04-29 |
0.0857 EUR |
1,123,520.3713 REN |
0.0851 EUR |
0.0850 EUR |
0.0867 EUR |
0.0860 EUR |
| 2023-04-28 |
0.0851 EUR |
595,048.6023 REN |
0.0870 EUR |
0.0839 EUR |
0.0872 EUR |
0.0852 EUR |
| 2023-04-27 |
0.0867 EUR |
1,222,560.4692 REN |
0.0854 EUR |
0.0846 EUR |
0.0884 EUR |
0.0872 EUR |