Identifier on Bitvavo: REN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
0.0524 EUR |
201,135.6499 REN |
0.0530 EUR |
0.0517 EUR |
0.0530 EUR |
0.0524 EUR |
| 2023-08-03 |
0.0534 EUR |
158,038.9118 REN |
0.0531 EUR |
0.0529 EUR |
0.0538 EUR |
0.0531 EUR |
| 2023-08-02 |
0.0537 EUR |
167,969.0193 REN |
0.0544 EUR |
0.0525 EUR |
0.0546 EUR |
0.0534 EUR |
| 2023-08-01 |
0.0538 EUR |
484,566.3796 REN |
0.0539 EUR |
0.0517 EUR |
0.0544 EUR |
0.0537 EUR |
| 2023-07-31 |
0.0537 EUR |
313,325.2763 REN |
0.0539 EUR |
0.0526 EUR |
0.0547 EUR |
0.0538 EUR |
| 2023-07-30 |
0.0537 EUR |
205,437.4652 REN |
0.0548 EUR |
0.0523 EUR |
0.0551 EUR |
0.0533 EUR |
| 2023-07-29 |
0.0548 EUR |
288,185.6173 REN |
0.0550 EUR |
0.0543 EUR |
0.0552 EUR |
0.0548 EUR |
| 2023-07-28 |
0.0547 EUR |
591,630.6965 REN |
0.0546 EUR |
0.0540 EUR |
0.0551 EUR |
0.0550 EUR |
| 2023-07-27 |
0.0543 EUR |
1,313,352.9888 REN |
0.0543 EUR |
0.0536 EUR |
0.0548 EUR |
0.0545 EUR |
| 2023-07-26 |
0.0541 EUR |
1,686,543.1174 REN |
0.0529 EUR |
0.0520 EUR |
0.0558 EUR |
0.0547 EUR |
| 2023-07-25 |
0.0533 EUR |
1,726,637.1711 REN |
0.0551 EUR |
0.0525 EUR |
0.0551 EUR |
0.0531 EUR |
| 2023-07-24 |
0.0570 EUR |
2,174,103.9938 REN |
0.0617 EUR |
0.0546 EUR |
0.0617 EUR |
0.0551 EUR |
| 2023-07-23 |
0.0645 EUR |
14,470,789.9184 REN |
0.0589 EUR |
0.0587 EUR |
0.0684 EUR |
0.0624 EUR |
| 2023-07-22 |
0.0597 EUR |
327,005.8107 REN |
0.0599 EUR |
0.0590 EUR |
0.0606 EUR |
0.0590 EUR |
| 2023-07-21 |
0.0601 EUR |
372,782.5689 REN |
0.0603 EUR |
0.0599 EUR |
0.0611 EUR |
0.0602 EUR |
| 2023-07-20 |
0.0608 EUR |
468,094.6866 REN |
0.0598 EUR |
0.0594 EUR |
0.0622 EUR |
0.0603 EUR |
| 2023-07-19 |
0.0599 EUR |
864,550.3833 REN |
0.0578 EUR |
0.0575 EUR |
0.0615 EUR |
0.0598 EUR |
| 2023-07-18 |
0.0584 EUR |
470,876.2015 REN |
0.0592 EUR |
0.0569 EUR |
0.0595 EUR |
0.0577 EUR |
| 2023-07-17 |
0.0600 EUR |
1,697,025.7560 REN |
0.0576 EUR |
0.0571 EUR |
0.0619 EUR |
0.0594 EUR |
| 2023-07-16 |
0.0586 EUR |
690,867.8800 REN |
0.0587 EUR |
0.0573 EUR |
0.0597 EUR |
0.0584 EUR |
| 2023-07-15 |
0.0589 EUR |
538,053.7440 REN |
0.0571 EUR |
0.0565 EUR |
0.0598 EUR |
0.0580 EUR |
| 2023-07-14 |
0.0569 EUR |
1,551,870.0908 REN |
0.0586 EUR |
0.0549 EUR |
0.0605 EUR |
0.0561 EUR |
| 2023-07-13 |
0.0571 EUR |
820,256.0327 REN |
0.0538 EUR |
0.0536 EUR |
0.0586 EUR |
0.0578 EUR |
| 2023-07-12 |
0.0547 EUR |
269,533.6567 REN |
0.0546 EUR |
0.0535 EUR |
0.0554 EUR |
0.0538 EUR |
| 2023-07-11 |
0.0549 EUR |
327,483.6874 REN |
0.0549 EUR |
0.0539 EUR |
0.0552 EUR |
0.0544 EUR |
| 2023-07-10 |
0.0538 EUR |
452,092.1180 REN |
0.0532 EUR |
0.0526 EUR |
0.0561 EUR |
0.0546 EUR |
| 2023-07-09 |
0.0547 EUR |
181,511.8954 REN |
0.0547 EUR |
0.0543 EUR |
0.0553 EUR |
0.0543 EUR |
| 2023-07-08 |
0.0544 EUR |
46,408.7732 REN |
0.0539 EUR |
0.0536 EUR |
0.0556 EUR |
0.0548 EUR |
| 2023-07-07 |
0.0546 EUR |
183,718.3982 REN |
0.0540 EUR |
0.0536 EUR |
0.0551 EUR |
0.0541 EUR |
| 2023-07-06 |
0.0556 EUR |
2,037,330.0499 REN |
0.0570 EUR |
0.0539 EUR |
0.0600 EUR |
0.0552 EUR |
| 2023-07-05 |
0.0585 EUR |
250,584.3218 REN |
0.0592 EUR |
0.0568 EUR |
0.0604 EUR |
0.0573 EUR |
| 2023-07-04 |
0.0600 EUR |
596,987.8715 REN |
0.0599 EUR |
0.0583 EUR |
0.0612 EUR |
0.0593 EUR |
| 2023-07-03 |
0.0591 EUR |
1,771,329.7231 REN |
0.0574 EUR |
0.0570 EUR |
0.0607 EUR |
0.0595 EUR |
| 2023-07-02 |
0.0570 EUR |
1,502,758.0386 REN |
0.0589 EUR |
0.0557 EUR |
0.0589 EUR |
0.0574 EUR |
| 2023-07-01 |
0.0573 EUR |
315,663.4810 REN |
0.0584 EUR |
0.0566 EUR |
0.0593 EUR |
0.0592 EUR |
| 2023-06-30 |
0.0564 EUR |
703,024.8252 REN |
0.0557 EUR |
0.0518 EUR |
0.0587 EUR |
0.0584 EUR |
| 2023-06-29 |
0.0548 EUR |
905,840.8236 REN |
0.0537 EUR |
0.0533 EUR |
0.0557 EUR |
0.0555 EUR |
| 2023-06-28 |
0.0540 EUR |
1,125,592.3718 REN |
0.0579 EUR |
0.0519 EUR |
0.0579 EUR |
0.0538 EUR |
| 2023-06-27 |
0.0572 EUR |
1,098,700.6477 REN |
0.0581 EUR |
0.0559 EUR |
0.0593 EUR |
0.0580 EUR |
| 2023-06-26 |
0.0583 EUR |
516,856.3180 REN |
0.0592 EUR |
0.0569 EUR |
0.0598 EUR |
0.0579 EUR |
| 2023-06-25 |
0.0616 EUR |
4,344,163.8153 REN |
0.0580 EUR |
0.0560 EUR |
0.0631 EUR |
0.0605 EUR |
| 2023-06-24 |
0.0574 EUR |
883,633.0915 REN |
0.0567 EUR |
0.0561 EUR |
0.0589 EUR |
0.0575 EUR |
| 2023-06-23 |
0.0566 EUR |
638,223.3662 REN |
0.0545 EUR |
0.0543 EUR |
0.0586 EUR |
0.0571 EUR |
| 2023-06-22 |
0.0554 EUR |
1,095,464.9090 REN |
0.0553 EUR |
0.0540 EUR |
0.0574 EUR |
0.0540 EUR |
| 2023-06-21 |
0.0537 EUR |
1,321,630.0020 REN |
0.0515 EUR |
0.0515 EUR |
0.0564 EUR |
0.0550 EUR |
| 2023-06-20 |
0.0497 EUR |
430,113.2419 REN |
0.0495 EUR |
0.0475 EUR |
0.0516 EUR |
0.0509 EUR |
| 2023-06-19 |
0.0483 EUR |
461,502.1553 REN |
0.0480 EUR |
0.0477 EUR |
0.0504 EUR |
0.0494 EUR |
| 2023-06-18 |
0.0490 EUR |
102,009.6796 REN |
0.0499 EUR |
0.0479 EUR |
0.0500 EUR |
0.0479 EUR |
| 2023-06-17 |
0.0503 EUR |
927,808.6369 REN |
0.0494 EUR |
0.0490 EUR |
0.0513 EUR |
0.0505 EUR |
| 2023-06-16 |
0.0479 EUR |
2,304,520.5992 REN |
0.0486 EUR |
0.0468 EUR |
0.0499 EUR |
0.0495 EUR |