Identifier on Bitvavo: REEF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.0223 EUR |
13,102,592.1192 REEF |
0.0222 EUR |
0.0215 EUR |
0.0232 EUR |
0.0226 EUR |
| 2021-11-28 |
0.0209 EUR |
9,420,216.6392 REEF |
0.0214 EUR |
0.0198 EUR |
0.0217 EUR |
0.0217 EUR |
| 2021-11-27 |
0.0217 EUR |
6,912,421.8860 REEF |
0.0213 EUR |
0.0210 EUR |
0.0226 EUR |
0.0214 EUR |
| 2021-11-26 |
0.0214 EUR |
21,177,932.3528 REEF |
0.0240 EUR |
0.0201 EUR |
0.0240 EUR |
0.0212 EUR |
| 2021-11-25 |
0.0238 EUR |
12,177,630.6550 REEF |
0.0234 EUR |
0.0225 EUR |
0.0249 EUR |
0.0240 EUR |
| 2021-11-24 |
0.0233 EUR |
10,658,071.2619 REEF |
0.0240 EUR |
0.0220 EUR |
0.0240 EUR |
0.0231 EUR |
| 2021-11-23 |
0.0239 EUR |
9,441,191.7978 REEF |
0.0242 EUR |
0.0220 EUR |
0.0246 EUR |
0.0241 EUR |
| 2021-11-22 |
0.0246 EUR |
10,267,436.2083 REEF |
0.0255 EUR |
0.0237 EUR |
0.0255 EUR |
0.0243 EUR |
| 2021-11-21 |
0.0258 EUR |
9,219,742.9827 REEF |
0.0254 EUR |
0.0249 EUR |
0.0266 EUR |
0.0260 EUR |
| 2021-11-20 |
0.0250 EUR |
7,867,100.7046 REEF |
0.0250 EUR |
0.0240 EUR |
0.0259 EUR |
0.0253 EUR |
| 2021-11-19 |
0.0243 EUR |
7,107,532.7516 REEF |
0.0233 EUR |
0.0227 EUR |
0.0253 EUR |
0.0248 EUR |
| 2021-11-18 |
0.0240 EUR |
12,453,391.5721 REEF |
0.0259 EUR |
0.0220 EUR |
0.0262 EUR |
0.0232 EUR |
| 2021-11-17 |
0.0259 EUR |
8,399,018.2935 REEF |
0.0261 EUR |
0.0251 EUR |
0.0269 EUR |
0.0256 EUR |
| 2021-11-16 |
0.0261 EUR |
13,667,001.5924 REEF |
0.0277 EUR |
0.0244 EUR |
0.0277 EUR |
0.0261 EUR |
| 2021-11-15 |
0.0286 EUR |
21,561,622.0548 REEF |
0.0273 EUR |
0.0271 EUR |
0.0297 EUR |
0.0279 EUR |
| 2021-11-14 |
0.0274 EUR |
7,613,980.3407 REEF |
0.0277 EUR |
0.0268 EUR |
0.0280 EUR |
0.0272 EUR |
| 2021-11-13 |
0.0276 EUR |
10,554,059.3008 REEF |
0.0272 EUR |
0.0268 EUR |
0.0283 EUR |
0.0278 EUR |
| 2021-11-12 |
0.0271 EUR |
12,567,260.3011 REEF |
0.0278 EUR |
0.0262 EUR |
0.0282 EUR |
0.0271 EUR |
| 2021-11-11 |
0.0277 EUR |
11,701,397.8529 REEF |
0.0267 EUR |
0.0264 EUR |
0.0284 EUR |
0.0280 EUR |
| 2021-11-10 |
0.0279 EUR |
20,970,793.3988 REEF |
0.0289 EUR |
0.0250 EUR |
0.0312 EUR |
0.0266 EUR |
| 2021-11-09 |
0.0294 EUR |
16,510,440.7252 REEF |
0.0295 EUR |
0.0286 EUR |
0.0305 EUR |
0.0292 EUR |
| 2021-11-08 |
0.0297 EUR |
10,074,721.6518 REEF |
0.0298 EUR |
0.0293 EUR |
0.0312 EUR |
0.0295 EUR |
| 2021-11-07 |
0.0304 EUR |
11,412,555.7222 REEF |
0.0320 EUR |
0.0293 EUR |
0.0327 EUR |
0.0297 EUR |
| 2021-11-06 |
0.0294 EUR |
10,341,498.0824 REEF |
0.0293 EUR |
0.0282 EUR |
0.0322 EUR |
0.0312 EUR |
| 2021-11-05 |
0.0298 EUR |
21,455,280.0961 REEF |
0.0299 EUR |
0.0272 EUR |
0.0322 EUR |
0.0291 EUR |
| 2021-11-04 |
0.0306 EUR |
18,953,487.9634 REEF |
0.0309 EUR |
0.0290 EUR |
0.0320 EUR |
0.0300 EUR |
| 2021-11-03 |
0.0313 EUR |
22,550,690.4825 REEF |
0.0321 EUR |
0.0292 EUR |
0.0340 EUR |
0.0307 EUR |
| 2021-11-02 |
0.0307 EUR |
39,036,768.3169 REEF |
0.0306 EUR |
0.0291 EUR |
0.0355 EUR |
0.0321 EUR |
| 2021-11-01 |
0.0295 EUR |
40,892,827.2092 REEF |
0.0263 EUR |
0.0255 EUR |
0.0332 EUR |
0.0304 EUR |
| 2021-10-31 |
0.0264 EUR |
18,011,261.4606 REEF |
0.0269 EUR |
0.0248 EUR |
0.0275 EUR |
0.0263 EUR |
| 2021-10-30 |
0.0274 EUR |
20,677,124.4991 REEF |
0.0286 EUR |
0.0263 EUR |
0.0290 EUR |
0.0269 EUR |
| 2021-10-29 |
0.0271 EUR |
37,394,089.1397 REEF |
0.0248 EUR |
0.0247 EUR |
0.0293 EUR |
0.0288 EUR |
| 2021-10-28 |
0.0246 EUR |
13,957,725.3099 REEF |
0.0240 EUR |
0.0235 EUR |
0.0262 EUR |
0.0250 EUR |
| 2021-10-27 |
0.0254 EUR |
21,858,802.1568 REEF |
0.0265 EUR |
0.0214 EUR |
0.0273 EUR |
0.0246 EUR |
| 2021-10-26 |
0.0269 EUR |
35,854,974.9822 REEF |
0.0262 EUR |
0.0256 EUR |
0.0281 EUR |
0.0267 EUR |
| 2021-10-25 |
0.0257 EUR |
18,894,306.0858 REEF |
0.0246 EUR |
0.0245 EUR |
0.0265 EUR |
0.0263 EUR |
| 2021-10-24 |
0.0252 EUR |
15,682,906.0850 REEF |
0.0261 EUR |
0.0242 EUR |
0.0261 EUR |
0.0251 EUR |
| 2021-10-23 |
0.0258 EUR |
6,804,854.2597 REEF |
0.0257 EUR |
0.0255 EUR |
0.0263 EUR |
0.0258 EUR |
| 2021-10-22 |
0.0260 EUR |
19,991,875.7078 REEF |
0.0259 EUR |
0.0250 EUR |
0.0268 EUR |
0.0258 EUR |
| 2021-10-21 |
0.0266 EUR |
31,400,103.4268 REEF |
0.0267 EUR |
0.0251 EUR |
0.0279 EUR |
0.0258 EUR |
| 2021-10-20 |
0.0268 EUR |
35,213,002.4013 REEF |
0.0267 EUR |
0.0263 EUR |
0.0276 EUR |
0.0271 EUR |
| 2021-10-19 |
0.0276 EUR |
98,815,722.7328 REEF |
0.0266 EUR |
0.0258 EUR |
0.0296 EUR |
0.0267 EUR |
| 2021-10-18 |
0.0255 EUR |
40,665,096.2560 REEF |
0.0247 EUR |
0.0234 EUR |
0.0272 EUR |
0.0260 EUR |
| 2021-10-17 |
0.0254 EUR |
45,318,317.9926 REEF |
0.0271 EUR |
0.0236 EUR |
0.0283 EUR |
0.0250 EUR |
| 2021-10-16 |
0.0262 EUR |
141,752,460.4049 REEF |
0.0231 EUR |
0.0225 EUR |
0.0291 EUR |
0.0271 EUR |
| 2021-10-15 |
0.0223 EUR |
87,252,289.1048 REEF |
0.0207 EUR |
0.0194 EUR |
0.0245 EUR |
0.0229 EUR |
| 2021-10-14 |
0.0213 EUR |
50,433,031.2172 REEF |
0.0192 EUR |
0.0190 EUR |
0.0227 EUR |
0.0207 EUR |
| 2021-10-13 |
0.0186 EUR |
28,449,455.0607 REEF |
0.0194 EUR |
0.0179 EUR |
0.0198 EUR |
0.0190 EUR |
| 2021-10-12 |
0.0186 EUR |
32,394,420.2183 REEF |
0.0172 EUR |
0.0162 EUR |
0.0205 EUR |
0.0193 EUR |
| 2021-10-11 |
0.0174 EUR |
4,545,722.3780 REEF |
0.0173 EUR |
0.0168 EUR |
0.0179 EUR |
0.0170 EUR |