Identifier on Bitvavo: REEF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.0126 EUR |
6,037,692.5620 REEF |
0.0124 EUR |
0.0122 EUR |
0.0131 EUR |
0.0128 EUR |
| 2022-01-14 |
0.0123 EUR |
4,104,844.8786 REEF |
0.0122 EUR |
0.0119 EUR |
0.0126 EUR |
0.0124 EUR |
| 2022-01-13 |
0.0127 EUR |
7,394,912.6822 REEF |
0.0130 EUR |
0.0121 EUR |
0.0130 EUR |
0.0122 EUR |
| 2022-01-12 |
0.0128 EUR |
9,171,832.5482 REEF |
0.0123 EUR |
0.0123 EUR |
0.0130 EUR |
0.0130 EUR |
| 2022-01-11 |
0.0121 EUR |
8,689,983.1835 REEF |
0.0116 EUR |
0.0116 EUR |
0.0125 EUR |
0.0122 EUR |
| 2022-01-10 |
0.0118 EUR |
11,100,854.1137 REEF |
0.0124 EUR |
0.0111 EUR |
0.0126 EUR |
0.0117 EUR |
| 2022-01-09 |
0.0123 EUR |
11,069,742.7339 REEF |
0.0123 EUR |
0.0119 EUR |
0.0127 EUR |
0.0124 EUR |
| 2022-01-08 |
0.0127 EUR |
12,802,170.8681 REEF |
0.0130 EUR |
0.0120 EUR |
0.0134 EUR |
0.0125 EUR |
| 2022-01-07 |
0.0135 EUR |
15,651,219.3370 REEF |
0.0144 EUR |
0.0130 EUR |
0.0144 EUR |
0.0131 EUR |
| 2022-01-06 |
0.0144 EUR |
7,398,149.6944 REEF |
0.0145 EUR |
0.0140 EUR |
0.0152 EUR |
0.0145 EUR |
| 2022-01-05 |
0.0155 EUR |
12,984,780.2494 REEF |
0.0158 EUR |
0.0139 EUR |
0.0163 EUR |
0.0146 EUR |
| 2022-01-04 |
0.0161 EUR |
11,031,805.6244 REEF |
0.0160 EUR |
0.0156 EUR |
0.0165 EUR |
0.0158 EUR |
| 2022-01-03 |
0.0161 EUR |
7,712,739.3530 REEF |
0.0162 EUR |
0.0158 EUR |
0.0164 EUR |
0.0160 EUR |
| 2022-01-02 |
0.0164 EUR |
5,445,294.7450 REEF |
0.0164 EUR |
0.0162 EUR |
0.0166 EUR |
0.0163 EUR |
| 2022-01-01 |
0.0164 EUR |
4,456,969.6242 REEF |
0.0161 EUR |
0.0160 EUR |
0.0166 EUR |
0.0164 EUR |
| 2021-12-31 |
0.0168 EUR |
15,645,945.7314 REEF |
0.0164 EUR |
0.0158 EUR |
0.0175 EUR |
0.0162 EUR |
| 2021-12-30 |
0.0162 EUR |
5,932,997.5882 REEF |
0.0162 EUR |
0.0157 EUR |
0.0169 EUR |
0.0164 EUR |
| 2021-12-29 |
0.0166 EUR |
5,721,779.0417 REEF |
0.0166 EUR |
0.0161 EUR |
0.0177 EUR |
0.0161 EUR |
| 2021-12-28 |
0.0171 EUR |
8,218,368.3242 REEF |
0.0183 EUR |
0.0164 EUR |
0.0183 EUR |
0.0166 EUR |
| 2021-12-27 |
0.0188 EUR |
7,644,159.9028 REEF |
0.0186 EUR |
0.0184 EUR |
0.0192 EUR |
0.0185 EUR |
| 2021-12-26 |
0.0184 EUR |
4,930,925.6236 REEF |
0.0186 EUR |
0.0180 EUR |
0.0191 EUR |
0.0186 EUR |
| 2021-12-25 |
0.0185 EUR |
8,792,619.7820 REEF |
0.0183 EUR |
0.0181 EUR |
0.0191 EUR |
0.0187 EUR |
| 2021-12-24 |
0.0188 EUR |
14,134,049.7948 REEF |
0.0183 EUR |
0.0180 EUR |
0.0197 EUR |
0.0183 EUR |
| 2021-12-23 |
0.0183 EUR |
13,748,289.0561 REEF |
0.0175 EUR |
0.0173 EUR |
0.0190 EUR |
0.0183 EUR |
| 2021-12-22 |
0.0176 EUR |
11,187,782.3798 REEF |
0.0171 EUR |
0.0171 EUR |
0.0181 EUR |
0.0176 EUR |
| 2021-12-21 |
0.0169 EUR |
9,529,031.2153 REEF |
0.0166 EUR |
0.0164 EUR |
0.0178 EUR |
0.0171 EUR |
| 2021-12-20 |
0.0166 EUR |
53,405,808.0843 REEF |
0.0171 EUR |
0.0154 EUR |
0.0182 EUR |
0.0166 EUR |
| 2021-12-19 |
0.0175 EUR |
61,291,358.9808 REEF |
0.0152 EUR |
0.0151 EUR |
0.0194 EUR |
0.0172 EUR |
| 2021-12-18 |
0.0153 EUR |
2,955,729.6438 REEF |
0.0150 EUR |
0.0147 EUR |
0.0155 EUR |
0.0152 EUR |
| 2021-12-17 |
0.0149 EUR |
4,630,003.5256 REEF |
0.0154 EUR |
0.0143 EUR |
0.0156 EUR |
0.0149 EUR |
| 2021-12-16 |
0.0160 EUR |
7,451,437.4457 REEF |
0.0161 EUR |
0.0153 EUR |
0.0164 EUR |
0.0153 EUR |
| 2021-12-15 |
0.0158 EUR |
5,037,761.5301 REEF |
0.0158 EUR |
0.0150 EUR |
0.0163 EUR |
0.0160 EUR |
| 2021-12-14 |
0.0156 EUR |
4,938,799.1601 REEF |
0.0151 EUR |
0.0150 EUR |
0.0160 EUR |
0.0157 EUR |
| 2021-12-13 |
0.0158 EUR |
6,020,603.8822 REEF |
0.0170 EUR |
0.0149 EUR |
0.0172 EUR |
0.0153 EUR |
| 2021-12-12 |
0.0170 EUR |
5,769,698.6584 REEF |
0.0168 EUR |
0.0160 EUR |
0.0174 EUR |
0.0172 EUR |
| 2021-12-11 |
0.0164 EUR |
6,136,403.4515 REEF |
0.0156 EUR |
0.0153 EUR |
0.0170 EUR |
0.0168 EUR |
| 2021-12-10 |
0.0163 EUR |
5,896,821.8652 REEF |
0.0162 EUR |
0.0156 EUR |
0.0171 EUR |
0.0156 EUR |
| 2021-12-09 |
0.0171 EUR |
8,476,902.9574 REEF |
0.0177 EUR |
0.0162 EUR |
0.0183 EUR |
0.0165 EUR |
| 2021-12-08 |
0.0175 EUR |
7,995,588.4144 REEF |
0.0177 EUR |
0.0168 EUR |
0.0183 EUR |
0.0177 EUR |
| 2021-12-07 |
0.0183 EUR |
6,487,430.3079 REEF |
0.0180 EUR |
0.0174 EUR |
0.0189 EUR |
0.0176 EUR |
| 2021-12-06 |
0.0170 EUR |
9,337,140.6893 REEF |
0.0172 EUR |
0.0158 EUR |
0.0185 EUR |
0.0181 EUR |
| 2021-12-05 |
0.0186 EUR |
20,183,056.2830 REEF |
0.0180 EUR |
0.0166 EUR |
0.0233 EUR |
0.0169 EUR |
| 2021-12-04 |
0.0178 EUR |
19,559,312.4943 REEF |
0.0204 EUR |
0.0133 EUR |
0.0234 EUR |
0.0195 EUR |
| 2021-12-03 |
0.0210 EUR |
9,929,723.0482 REEF |
0.0216 EUR |
0.0198 EUR |
0.0220 EUR |
0.0204 EUR |
| 2021-12-02 |
0.0218 EUR |
6,005,462.3652 REEF |
0.0220 EUR |
0.0211 EUR |
0.0237 EUR |
0.0218 EUR |
| 2021-12-01 |
0.0227 EUR |
7,694,266.6808 REEF |
0.0227 EUR |
0.0217 EUR |
0.0234 EUR |
0.0220 EUR |
| 2021-11-30 |
0.0228 EUR |
17,134,986.4625 REEF |
0.0227 EUR |
0.0216 EUR |
0.0237 EUR |
0.0226 EUR |
| 2021-11-29 |
0.0223 EUR |
13,102,592.1192 REEF |
0.0222 EUR |
0.0215 EUR |
0.0232 EUR |
0.0226 EUR |
| 2021-11-28 |
0.0209 EUR |
9,420,216.6392 REEF |
0.0214 EUR |
0.0198 EUR |
0.0217 EUR |
0.0217 EUR |
| 2021-11-27 |
0.0217 EUR |
6,912,421.8860 REEF |
0.0213 EUR |
0.0210 EUR |
0.0226 EUR |
0.0214 EUR |