Identifier on Bitvavo: REEF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
0.0213 EUR |
50,433,031.2172 REEF |
0.0192 EUR |
0.0190 EUR |
0.0227 EUR |
0.0207 EUR |
| 2021-10-13 |
0.0186 EUR |
28,449,455.0607 REEF |
0.0194 EUR |
0.0179 EUR |
0.0198 EUR |
0.0190 EUR |
| 2021-10-12 |
0.0186 EUR |
32,394,420.2183 REEF |
0.0172 EUR |
0.0162 EUR |
0.0205 EUR |
0.0193 EUR |
| 2021-10-11 |
0.0174 EUR |
4,545,722.3780 REEF |
0.0173 EUR |
0.0168 EUR |
0.0179 EUR |
0.0170 EUR |
| 2021-10-10 |
0.0180 EUR |
4,360,708.9134 REEF |
0.0184 EUR |
0.0173 EUR |
0.0186 EUR |
0.0173 EUR |
| 2021-10-09 |
0.0185 EUR |
4,858,730.0015 REEF |
0.0183 EUR |
0.0182 EUR |
0.0187 EUR |
0.0185 EUR |
| 2021-10-08 |
0.0186 EUR |
4,922,462.7627 REEF |
0.0183 EUR |
0.0181 EUR |
0.0189 EUR |
0.0184 EUR |
| 2021-10-07 |
0.0185 EUR |
8,625,303.3244 REEF |
0.0184 EUR |
0.0180 EUR |
0.0190 EUR |
0.0183 EUR |
| 2021-10-06 |
0.0185 EUR |
10,237,232.2784 REEF |
0.0188 EUR |
0.0175 EUR |
0.0196 EUR |
0.0185 EUR |
| 2021-10-05 |
0.0184 EUR |
12,834,271.8772 REEF |
0.0184 EUR |
0.0179 EUR |
0.0190 EUR |
0.0188 EUR |
| 2021-10-04 |
0.0178 EUR |
9,198,775.3788 REEF |
0.0177 EUR |
0.0173 EUR |
0.0182 EUR |
0.0180 EUR |
| 2021-10-03 |
0.0179 EUR |
8,893,188.3690 REEF |
0.0173 EUR |
0.0171 EUR |
0.0183 EUR |
0.0177 EUR |
| 2021-10-02 |
0.0174 EUR |
8,632,228.6784 REEF |
0.0173 EUR |
0.0169 EUR |
0.0179 EUR |
0.0177 EUR |
| 2021-10-01 |
0.0168 EUR |
7,353,230.4278 REEF |
0.0161 EUR |
0.0160 EUR |
0.0174 EUR |
0.0173 EUR |
| 2021-09-30 |
0.0159 EUR |
9,827,636.5647 REEF |
0.0155 EUR |
0.0155 EUR |
0.0161 EUR |
0.0160 EUR |
| 2021-09-29 |
0.0157 EUR |
6,320,353.8347 REEF |
0.0150 EUR |
0.0149 EUR |
0.0170 EUR |
0.0154 EUR |
| 2021-09-28 |
0.0153 EUR |
2,989,945.4480 REEF |
0.0151 EUR |
0.0149 EUR |
0.0157 EUR |
0.0152 EUR |
| 2021-09-27 |
0.0158 EUR |
4,996,075.1986 REEF |
0.0156 EUR |
0.0153 EUR |
0.0163 EUR |
0.0153 EUR |
| 2021-09-26 |
0.0156 EUR |
9,900,500.0962 REEF |
0.0156 EUR |
0.0146 EUR |
0.0160 EUR |
0.0159 EUR |
| 2021-09-25 |
0.0158 EUR |
4,734,990.0781 REEF |
0.0158 EUR |
0.0153 EUR |
0.0161 EUR |
0.0157 EUR |
| 2021-09-24 |
0.0160 EUR |
8,606,871.3549 REEF |
0.0174 EUR |
0.0150 EUR |
0.0174 EUR |
0.0158 EUR |
| 2021-09-23 |
0.0172 EUR |
6,472,411.6387 REEF |
0.0171 EUR |
0.0168 EUR |
0.0176 EUR |
0.0174 EUR |
| 2021-09-22 |
0.0162 EUR |
6,929,322.0130 REEF |
0.0152 EUR |
0.0147 EUR |
0.0170 EUR |
0.0170 EUR |
| 2021-09-21 |
0.0156 EUR |
9,371,201.3702 REEF |
0.0160 EUR |
0.0143 EUR |
0.0168 EUR |
0.0152 EUR |
| 2021-09-20 |
0.0169 EUR |
11,218,169.8154 REEF |
0.0186 EUR |
0.0155 EUR |
0.0191 EUR |
0.0161 EUR |
| 2021-09-19 |
0.0192 EUR |
4,377,165.8299 REEF |
0.0196 EUR |
0.0184 EUR |
0.0198 EUR |
0.0186 EUR |
| 2021-09-18 |
0.0197 EUR |
3,747,472.3854 REEF |
0.0193 EUR |
0.0192 EUR |
0.0203 EUR |
0.0195 EUR |
| 2021-09-17 |
0.0195 EUR |
9,359,777.3546 REEF |
0.0201 EUR |
0.0190 EUR |
0.0203 EUR |
0.0193 EUR |
| 2021-09-16 |
0.0205 EUR |
14,681,380.8011 REEF |
0.0204 EUR |
0.0196 EUR |
0.0212 EUR |
0.0202 EUR |
| 2021-09-15 |
0.0204 EUR |
9,330,149.7461 REEF |
0.0202 EUR |
0.0200 EUR |
0.0206 EUR |
0.0204 EUR |
| 2021-09-14 |
0.0201 EUR |
12,213,361.1679 REEF |
0.0195 EUR |
0.0192 EUR |
0.0207 EUR |
0.0202 EUR |
| 2021-09-13 |
0.0197 EUR |
9,280,697.1224 REEF |
0.0211 EUR |
0.0187 EUR |
0.0212 EUR |
0.0196 EUR |
| 2021-09-12 |
0.0211 EUR |
15,701,281.7787 REEF |
0.0211 EUR |
0.0203 EUR |
0.0216 EUR |
0.0211 EUR |
| 2021-09-11 |
0.0214 EUR |
63,089,675.5969 REEF |
0.0203 EUR |
0.0197 EUR |
0.0225 EUR |
0.0211 EUR |
| 2021-09-10 |
0.0193 EUR |
20,421,929.9637 REEF |
0.0194 EUR |
0.0175 EUR |
0.0208 EUR |
0.0197 EUR |
| 2021-09-09 |
0.0190 EUR |
15,428,139.0789 REEF |
0.0190 EUR |
0.0180 EUR |
0.0200 EUR |
0.0190 EUR |
| 2021-09-08 |
0.0182 EUR |
23,853,782.5983 REEF |
0.0180 EUR |
0.0164 EUR |
0.0192 EUR |
0.0188 EUR |
| 2021-09-07 |
0.0203 EUR |
32,328,182.2651 REEF |
0.0239 EUR |
0.0153 EUR |
0.0239 EUR |
0.0183 EUR |
| 2021-09-06 |
0.0241 EUR |
28,494,081.0457 REEF |
0.0243 EUR |
0.0222 EUR |
0.0254 EUR |
0.0239 EUR |
| 2021-09-05 |
0.0239 EUR |
26,079,174.4951 REEF |
0.0238 EUR |
0.0232 EUR |
0.0246 EUR |
0.0241 EUR |
| 2021-09-04 |
0.0237 EUR |
39,658,949.8472 REEF |
0.0216 EUR |
0.0215 EUR |
0.0249 EUR |
0.0236 EUR |
| 2021-09-03 |
0.0214 EUR |
11,141,617.9090 REEF |
0.0214 EUR |
0.0207 EUR |
0.0218 EUR |
0.0215 EUR |
| 2021-09-02 |
0.0213 EUR |
15,266,236.1310 REEF |
0.0211 EUR |
0.0207 EUR |
0.0219 EUR |
0.0218 EUR |
| 2021-09-01 |
0.0210 EUR |
14,979,325.7701 REEF |
0.0200 EUR |
0.0198 EUR |
0.0216 EUR |
0.0211 EUR |
| 2021-08-31 |
0.0201 EUR |
13,393,866.6438 REEF |
0.0196 EUR |
0.0192 EUR |
0.0206 EUR |
0.0198 EUR |
| 2021-08-30 |
0.0206 EUR |
9,088,579.2754 REEF |
0.0209 EUR |
0.0199 EUR |
0.0210 EUR |
0.0206 EUR |
| 2021-08-29 |
0.0206 EUR |
10,380,905.9030 REEF |
0.0206 EUR |
0.0198 EUR |
0.0217 EUR |
0.0209 EUR |
| 2021-08-28 |
0.0207 EUR |
19,724,649.0973 REEF |
0.0204 EUR |
0.0198 EUR |
0.0212 EUR |
0.0204 EUR |
| 2021-08-27 |
0.0197 EUR |
13,409,104.9632 REEF |
0.0193 EUR |
0.0185 EUR |
0.0205 EUR |
0.0203 EUR |
| 2021-08-26 |
0.0202 EUR |
26,598,800.6852 REEF |
0.0208 EUR |
0.0189 EUR |
0.0222 EUR |
0.0194 EUR |