Identifier on Bitvavo: REEF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.0031 EUR |
20,768,645.7361 REEF |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2022-06-13 |
0.0031 EUR |
38,504,610.2175 REEF |
0.0033 EUR |
0.0029 EUR |
0.0033 EUR |
0.0029 EUR |
| 2022-06-12 |
0.0034 EUR |
16,767,070.6593 REEF |
0.0035 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-06-11 |
0.0036 EUR |
12,334,480.2575 REEF |
0.0038 EUR |
0.0034 EUR |
0.0039 EUR |
0.0035 EUR |
| 2022-06-10 |
0.0038 EUR |
9,588,474.6359 REEF |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2022-06-09 |
0.0040 EUR |
8,331,346.4731 REEF |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-06-08 |
0.0040 EUR |
21,026,170.4766 REEF |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2022-06-07 |
0.0040 EUR |
16,385,271.9527 REEF |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-06-06 |
0.0042 EUR |
7,465,163.7747 REEF |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2022-06-05 |
0.0041 EUR |
4,961,770.7542 REEF |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-06-04 |
0.0040 EUR |
4,219,426.0371 REEF |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2022-06-03 |
0.0041 EUR |
17,937,329.4379 REEF |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-06-02 |
0.0040 EUR |
9,508,772.6617 REEF |
0.0039 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-06-01 |
0.0042 EUR |
28,816,701.3042 REEF |
0.0041 EUR |
0.0039 EUR |
0.0045 EUR |
0.0039 EUR |
| 2022-05-31 |
0.0041 EUR |
15,561,702.2783 REEF |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-05-30 |
0.0040 EUR |
20,083,799.1135 REEF |
0.0038 EUR |
0.0037 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-05-29 |
0.0036 EUR |
11,685,133.8983 REEF |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0038 EUR |
| 2022-05-28 |
0.0036 EUR |
7,349,289.5693 REEF |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2022-05-27 |
0.0036 EUR |
23,088,000.5240 REEF |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2022-05-26 |
0.0037 EUR |
18,313,985.1394 REEF |
0.0040 EUR |
0.0035 EUR |
0.0041 EUR |
0.0037 EUR |
| 2022-05-25 |
0.0040 EUR |
10,352,315.4479 REEF |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2022-05-24 |
0.0040 EUR |
14,881,021.2566 REEF |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0041 EUR |
| 2022-05-23 |
0.0042 EUR |
13,460,811.5566 REEF |
0.0043 EUR |
0.0040 EUR |
0.0044 EUR |
0.0040 EUR |
| 2022-05-22 |
0.0043 EUR |
10,795,886.6481 REEF |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-05-21 |
0.0042 EUR |
9,458,978.0096 REEF |
0.0041 EUR |
0.0040 EUR |
0.0043 EUR |
0.0042 EUR |
| 2022-05-20 |
0.0042 EUR |
13,309,576.9284 REEF |
0.0044 EUR |
0.0040 EUR |
0.0045 EUR |
0.0041 EUR |
| 2022-05-19 |
0.0042 EUR |
14,518,488.2856 REEF |
0.0040 EUR |
0.0038 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-05-18 |
0.0043 EUR |
10,439,631.7453 REEF |
0.0046 EUR |
0.0040 EUR |
0.0046 EUR |
0.0040 EUR |
| 2022-05-17 |
0.0045 EUR |
14,519,238.0850 REEF |
0.0043 EUR |
0.0043 EUR |
0.0046 EUR |
0.0046 EUR |
| 2022-05-16 |
0.0043 EUR |
7,690,494.2770 REEF |
0.0046 EUR |
0.0042 EUR |
0.0046 EUR |
0.0043 EUR |
| 2022-05-15 |
0.0044 EUR |
15,077,843.2119 REEF |
0.0043 EUR |
0.0041 EUR |
0.0047 EUR |
0.0046 EUR |
| 2022-05-14 |
0.0041 EUR |
13,236,171.8162 REEF |
0.0042 EUR |
0.0038 EUR |
0.0045 EUR |
0.0041 EUR |
| 2022-05-13 |
0.0044 EUR |
46,628,784.7713 REEF |
0.0040 EUR |
0.0039 EUR |
0.0047 EUR |
0.0042 EUR |
| 2022-05-12 |
0.0040 EUR |
126,568,987.0922 REEF |
0.0035 EUR |
0.0026 EUR |
0.0046 EUR |
0.0037 EUR |
| 2022-05-11 |
0.0040 EUR |
76,708,728.2385 REEF |
0.0053 EUR |
0.0033 EUR |
0.0053 EUR |
0.0035 EUR |
| 2022-05-10 |
0.0055 EUR |
15,816,377.0951 REEF |
0.0051 EUR |
0.0049 EUR |
0.0059 EUR |
0.0050 EUR |
| 2022-05-09 |
0.0055 EUR |
38,877,698.7821 REEF |
0.0060 EUR |
0.0051 EUR |
0.0061 EUR |
0.0053 EUR |
| 2022-05-08 |
0.0061 EUR |
7,167,465.4142 REEF |
0.0062 EUR |
0.0060 EUR |
0.0062 EUR |
0.0061 EUR |
| 2022-05-07 |
0.0064 EUR |
4,783,111.0709 REEF |
0.0065 EUR |
0.0060 EUR |
0.0065 EUR |
0.0062 EUR |
| 2022-05-06 |
0.0064 EUR |
12,151,960.0709 REEF |
0.0065 EUR |
0.0062 EUR |
0.0065 EUR |
0.0065 EUR |
| 2022-05-05 |
0.0067 EUR |
22,269,238.0974 REEF |
0.0072 EUR |
0.0064 EUR |
0.0073 EUR |
0.0064 EUR |
| 2022-05-04 |
0.0070 EUR |
12,218,929.2689 REEF |
0.0067 EUR |
0.0067 EUR |
0.0074 EUR |
0.0072 EUR |
| 2022-05-03 |
0.0069 EUR |
9,248,742.3794 REEF |
0.0069 EUR |
0.0067 EUR |
0.0072 EUR |
0.0068 EUR |
| 2022-05-02 |
0.0070 EUR |
7,265,719.7474 REEF |
0.0071 EUR |
0.0068 EUR |
0.0075 EUR |
0.0070 EUR |
| 2022-05-01 |
0.0070 EUR |
31,298,824.6151 REEF |
0.0067 EUR |
0.0066 EUR |
0.0074 EUR |
0.0071 EUR |
| 2022-04-30 |
0.0074 EUR |
15,131,326.6760 REEF |
0.0075 EUR |
0.0065 EUR |
0.0076 EUR |
0.0066 EUR |
| 2022-04-29 |
0.0079 EUR |
26,941,220.6187 REEF |
0.0079 EUR |
0.0072 EUR |
0.0083 EUR |
0.0074 EUR |
| 2022-04-28 |
0.0080 EUR |
31,208,443.9509 REEF |
0.0077 EUR |
0.0077 EUR |
0.0084 EUR |
0.0079 EUR |
| 2022-04-27 |
0.0077 EUR |
5,964,307.7824 REEF |
0.0076 EUR |
0.0075 EUR |
0.0080 EUR |
0.0077 EUR |
| 2022-04-26 |
0.0078 EUR |
10,899,260.3101 REEF |
0.0082 EUR |
0.0075 EUR |
0.0083 EUR |
0.0077 EUR |