Identifier on Bitvavo: RED-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
0.2535 EUR |
7,997.4542 RED |
0.2545 EUR |
0.2482 EUR |
0.2570 EUR |
0.2550 EUR |
| 2025-11-05 |
0.2206 EUR |
1,130.4871 RED |
0.2471 EUR |
0.2434 EUR |
0.2555 EUR |
0.2535 EUR |
| 2025-11-04 |
0.2463 EUR |
11,276.1858 RED |
0.2504 EUR |
0.2442 EUR |
0.2562 EUR |
0.2562 EUR |
| 2025-11-03 |
0.2521 EUR |
32,502.0132 RED |
0.2750 EUR |
0.2471 EUR |
0.2750 EUR |
0.2490 EUR |
| 2025-11-02 |
0.2775 EUR |
5,531.1837 RED |
0.2861 EUR |
0.2750 EUR |
0.2875 EUR |
0.2754 EUR |
| 2025-11-01 |
0.2816 EUR |
2,622.2228 RED |
0.2807 EUR |
0.2807 EUR |
0.2891 EUR |
0.2891 EUR |
| 2025-10-31 |
0.2689 EUR |
3,475.0935 RED |
0.2793 EUR |
0.2718 EUR |
0.2799 EUR |
0.2718 EUR |
| 2025-10-30 |
0.2705 EUR |
7,878.6146 RED |
0.2915 EUR |
0.2612 EUR |
0.2915 EUR |
0.2618 EUR |
| 2025-10-29 |
0.2917 EUR |
6,654.7208 RED |
0.2942 EUR |
0.2862 EUR |
0.2983 EUR |
0.2939 EUR |
| 2025-10-28 |
0.2984 EUR |
19,447.0600 RED |
0.2988 EUR |
0.2880 EUR |
0.3079 EUR |
0.2932 EUR |
| 2025-10-27 |
0.3046 EUR |
8,408.3858 RED |
0.3091 EUR |
0.2995 EUR |
0.3091 EUR |
0.3062 EUR |
| 2025-10-26 |
0.3076 EUR |
33,938.5398 RED |
0.2988 EUR |
0.2988 EUR |
0.3107 EUR |
0.3076 EUR |
| 2025-10-25 |
0.3056 EUR |
68,243.2961 RED |
0.2973 EUR |
0.2938 EUR |
0.3119 EUR |
0.3079 EUR |
| 2025-10-24 |
0.2944 EUR |
43,768.8434 RED |
0.2988 EUR |
0.2900 EUR |
0.3014 EUR |
0.2900 EUR |
| 2025-10-23 |
0.2988 EUR |
295,208.9780 RED |
0.2823 EUR |
0.2823 EUR |
0.3180 EUR |
0.2988 EUR |
| 2025-10-22 |
0.2908 EUR |
66,929.2466 RED |
0.2962 EUR |
0.2875 EUR |
0.2962 EUR |
0.2875 EUR |
| 2025-10-21 |
0.3158 EUR |
23,152.2294 RED |
0.3000 EUR |
0.2902 EUR |
0.3198 EUR |
0.3131 EUR |
| 2025-10-20 |
0.3042 EUR |
14,537.7794 RED |
0.2984 EUR |
0.2977 EUR |
0.3128 EUR |
0.3011 EUR |
| 2025-10-19 |
0.3089 EUR |
16,733.2279 RED |
0.3048 EUR |
0.2957 EUR |
0.3131 EUR |
0.3067 EUR |
| 2025-10-18 |
0.3020 EUR |
18,922.5355 RED |
0.3074 EUR |
0.2998 EUR |
0.3092 EUR |
0.3032 EUR |
| 2025-10-17 |
0.3020 EUR |
37,754.4208 RED |
0.3055 EUR |
0.2843 EUR |
0.3114 EUR |
0.3114 EUR |
| 2025-10-16 |
0.3149 EUR |
6,034.3911 RED |
0.3223 EUR |
0.3058 EUR |
0.3260 EUR |
0.3058 EUR |
| 2025-10-15 |
0.3382 EUR |
27,922.4432 RED |
0.3427 EUR |
0.3188 EUR |
0.3473 EUR |
0.3188 EUR |
| 2025-10-14 |
0.3421 EUR |
166,909.5651 RED |
0.3583 EUR |
0.3225 EUR |
0.3586 EUR |
0.3407 EUR |
| 2025-10-13 |
0.3477 EUR |
19,943.2227 RED |
0.3394 EUR |
0.3390 EUR |
0.3639 EUR |
0.3628 EUR |
| 2025-10-12 |
0.3152 EUR |
27,565.4956 RED |
0.3155 EUR |
0.3110 EUR |
0.3421 EUR |
0.3421 EUR |
| 2025-10-11 |
0.3041 EUR |
241,596.7076 RED |
0.3123 EUR |
0.3048 EUR |
0.3304 EUR |
0.3300 EUR |
| 2025-10-10 |
0.4024 EUR |
20,746.2282 RED |
0.4043 EUR |
0.3791 EUR |
0.4077 EUR |
0.3791 EUR |
| 2025-10-09 |
0.4086 EUR |
139,456.5653 RED |
0.4043 EUR |
0.3964 EUR |
0.4204 EUR |
0.4089 EUR |
| 2025-10-08 |
0.3994 EUR |
79,722.2384 RED |
0.3917 EUR |
0.3897 EUR |
0.4074 EUR |
0.4058 EUR |
| 2025-10-07 |
0.4076 EUR |
72,178.1510 RED |
0.4119 EUR |
0.3875 EUR |
0.4119 EUR |
0.3903 EUR |
| 2025-10-06 |
0.4086 EUR |
319,210.9900 RED |
0.4020 EUR |
0.3925 EUR |
0.4206 EUR |
0.4130 EUR |
| 2025-10-05 |
0.4133 EUR |
268,404.3336 RED |
0.4017 EUR |
0.3947 EUR |
0.4230 EUR |
0.3972 EUR |
| 2025-10-04 |
0.4014 EUR |
139,700.1467 RED |
0.4110 EUR |
0.3900 EUR |
0.4199 EUR |
0.3945 EUR |
| 2025-10-03 |
0.4131 EUR |
401,188.4857 RED |
0.4296 EUR |
0.3967 EUR |
0.4510 EUR |
0.4152 EUR |
| 2025-10-02 |
0.4830 EUR |
1,602,010.4785 RED |
0.3786 EUR |
0.3770 EUR |
0.5443 EUR |
0.4420 EUR |
| 2025-10-01 |
0.3601 EUR |
9,290.5059 RED |
0.3564 EUR |
0.3543 EUR |
0.3742 EUR |
0.3731 EUR |
| 2025-09-30 |
0.3619 EUR |
34,998.1707 RED |
0.3719 EUR |
0.3565 EUR |
0.3719 EUR |
0.3565 EUR |
| 2025-09-29 |
0.3825 EUR |
28,876.2778 RED |
0.4022 EUR |
0.3777 EUR |
0.4022 EUR |
0.3792 EUR |
| 2025-09-28 |
0.3916 EUR |
31,753.9526 RED |
0.3871 EUR |
0.3803 EUR |
0.4161 EUR |
0.3979 EUR |
| 2025-09-27 |
0.3933 EUR |
39,762.8956 RED |
0.4000 EUR |
0.3870 EUR |
0.4015 EUR |
0.4013 EUR |
| 2025-09-26 |
0.4022 EUR |
7,718.5107 RED |
0.4057 EUR |
0.3900 EUR |
0.4059 EUR |
0.3986 EUR |
| 2025-09-25 |
0.4338 EUR |
91,334.4722 RED |
0.4325 EUR |
0.4054 EUR |
0.4444 EUR |
0.4054 EUR |
| 2025-09-24 |
0.4445 EUR |
53,630.4534 RED |
0.4354 EUR |
0.4305 EUR |
0.4584 EUR |
0.4402 EUR |
| 2025-09-23 |
0.4357 EUR |
44,579.1096 RED |
0.4297 EUR |
0.4200 EUR |
0.4421 EUR |
0.4312 EUR |
| 2025-09-22 |
0.4945 EUR |
45,017.0594 RED |
0.5033 EUR |
0.4425 EUR |
0.5177 EUR |
0.4501 EUR |
| 2025-09-21 |
0.4971 EUR |
104,493.6432 RED |
0.4915 EUR |
0.4877 EUR |
0.5120 EUR |
0.5017 EUR |
| 2025-09-20 |
0.4921 EUR |
30,689.3727 RED |
0.4856 EUR |
0.4856 EUR |
0.4991 EUR |
0.4940 EUR |
| 2025-09-19 |
0.4954 EUR |
63,435.0580 RED |
0.5026 EUR |
0.4882 EUR |
0.5100 EUR |
0.4882 EUR |
| 2025-09-18 |
0.5012 EUR |
103,426.3947 RED |
0.4950 EUR |
0.4897 EUR |
0.5063 EUR |
0.5029 EUR |