Identifier on Bitvavo: RED-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.3076 EUR |
33,938.5398 RED |
0.2988 EUR |
0.2988 EUR |
0.3107 EUR |
0.3076 EUR |
| 2025-10-25 |
0.3056 EUR |
68,243.2961 RED |
0.2973 EUR |
0.2938 EUR |
0.3119 EUR |
0.3079 EUR |
| 2025-10-24 |
0.2944 EUR |
43,768.8434 RED |
0.2988 EUR |
0.2900 EUR |
0.3014 EUR |
0.2900 EUR |
| 2025-10-23 |
0.2988 EUR |
295,208.9780 RED |
0.2823 EUR |
0.2823 EUR |
0.3180 EUR |
0.2988 EUR |
| 2025-10-22 |
0.2908 EUR |
66,929.2466 RED |
0.2962 EUR |
0.2875 EUR |
0.2962 EUR |
0.2875 EUR |
| 2025-10-21 |
0.3158 EUR |
23,152.2294 RED |
0.3000 EUR |
0.2902 EUR |
0.3198 EUR |
0.3131 EUR |
| 2025-10-20 |
0.3042 EUR |
14,537.7794 RED |
0.2984 EUR |
0.2977 EUR |
0.3128 EUR |
0.3011 EUR |
| 2025-10-19 |
0.3089 EUR |
16,733.2279 RED |
0.3048 EUR |
0.2957 EUR |
0.3131 EUR |
0.3067 EUR |
| 2025-10-18 |
0.3020 EUR |
18,922.5355 RED |
0.3074 EUR |
0.2998 EUR |
0.3092 EUR |
0.3032 EUR |
| 2025-10-17 |
0.3020 EUR |
37,754.4208 RED |
0.3055 EUR |
0.2843 EUR |
0.3114 EUR |
0.3114 EUR |
| 2025-10-16 |
0.3149 EUR |
6,034.3911 RED |
0.3223 EUR |
0.3058 EUR |
0.3260 EUR |
0.3058 EUR |
| 2025-10-15 |
0.3382 EUR |
27,922.4432 RED |
0.3427 EUR |
0.3188 EUR |
0.3473 EUR |
0.3188 EUR |
| 2025-10-14 |
0.3421 EUR |
166,909.5651 RED |
0.3583 EUR |
0.3225 EUR |
0.3586 EUR |
0.3407 EUR |
| 2025-10-13 |
0.3477 EUR |
19,943.2227 RED |
0.3394 EUR |
0.3390 EUR |
0.3639 EUR |
0.3628 EUR |
| 2025-10-12 |
0.3152 EUR |
27,565.4956 RED |
0.3155 EUR |
0.3110 EUR |
0.3421 EUR |
0.3421 EUR |
| 2025-10-11 |
0.3041 EUR |
241,596.7076 RED |
0.3123 EUR |
0.3048 EUR |
0.3304 EUR |
0.3300 EUR |
| 2025-10-10 |
0.4024 EUR |
20,746.2282 RED |
0.4043 EUR |
0.3791 EUR |
0.4077 EUR |
0.3791 EUR |
| 2025-10-09 |
0.4086 EUR |
139,456.5653 RED |
0.4043 EUR |
0.3964 EUR |
0.4204 EUR |
0.4089 EUR |
| 2025-10-08 |
0.3994 EUR |
79,722.2384 RED |
0.3917 EUR |
0.3897 EUR |
0.4074 EUR |
0.4058 EUR |
| 2025-10-07 |
0.4076 EUR |
72,178.1510 RED |
0.4119 EUR |
0.3875 EUR |
0.4119 EUR |
0.3903 EUR |
| 2025-10-06 |
0.4086 EUR |
319,210.9900 RED |
0.4020 EUR |
0.3925 EUR |
0.4206 EUR |
0.4130 EUR |
| 2025-10-05 |
0.4133 EUR |
268,404.3336 RED |
0.4017 EUR |
0.3947 EUR |
0.4230 EUR |
0.3972 EUR |
| 2025-10-04 |
0.4014 EUR |
139,700.1467 RED |
0.4110 EUR |
0.3900 EUR |
0.4199 EUR |
0.3945 EUR |
| 2025-10-03 |
0.4131 EUR |
401,188.4857 RED |
0.4296 EUR |
0.3967 EUR |
0.4510 EUR |
0.4152 EUR |
| 2025-10-02 |
0.4830 EUR |
1,602,010.4785 RED |
0.3786 EUR |
0.3770 EUR |
0.5443 EUR |
0.4420 EUR |
| 2025-10-01 |
0.3601 EUR |
9,290.5059 RED |
0.3564 EUR |
0.3543 EUR |
0.3742 EUR |
0.3731 EUR |
| 2025-09-30 |
0.3619 EUR |
34,998.1707 RED |
0.3719 EUR |
0.3565 EUR |
0.3719 EUR |
0.3565 EUR |
| 2025-09-29 |
0.3825 EUR |
28,876.2778 RED |
0.4022 EUR |
0.3777 EUR |
0.4022 EUR |
0.3792 EUR |
| 2025-09-28 |
0.3916 EUR |
31,753.9526 RED |
0.3871 EUR |
0.3803 EUR |
0.4161 EUR |
0.3979 EUR |
| 2025-09-27 |
0.3933 EUR |
39,762.8956 RED |
0.4000 EUR |
0.3870 EUR |
0.4015 EUR |
0.4013 EUR |
| 2025-09-26 |
0.4022 EUR |
7,718.5107 RED |
0.4057 EUR |
0.3900 EUR |
0.4059 EUR |
0.3986 EUR |
| 2025-09-25 |
0.4338 EUR |
91,334.4722 RED |
0.4325 EUR |
0.4054 EUR |
0.4444 EUR |
0.4054 EUR |
| 2025-09-24 |
0.4445 EUR |
53,630.4534 RED |
0.4354 EUR |
0.4305 EUR |
0.4584 EUR |
0.4402 EUR |
| 2025-09-23 |
0.4357 EUR |
44,579.1096 RED |
0.4297 EUR |
0.4200 EUR |
0.4421 EUR |
0.4312 EUR |
| 2025-09-22 |
0.4945 EUR |
45,017.0594 RED |
0.5033 EUR |
0.4425 EUR |
0.5177 EUR |
0.4501 EUR |
| 2025-09-21 |
0.4971 EUR |
104,493.6432 RED |
0.4915 EUR |
0.4877 EUR |
0.5120 EUR |
0.5017 EUR |
| 2025-09-20 |
0.4921 EUR |
30,689.3727 RED |
0.4856 EUR |
0.4856 EUR |
0.4991 EUR |
0.4940 EUR |
| 2025-09-19 |
0.4954 EUR |
63,435.0580 RED |
0.5026 EUR |
0.4882 EUR |
0.5100 EUR |
0.4882 EUR |
| 2025-09-18 |
0.5012 EUR |
103,426.3947 RED |
0.4950 EUR |
0.4897 EUR |
0.5063 EUR |
0.5029 EUR |
| 2025-09-17 |
0.4824 EUR |
10,937.0391 RED |
0.4867 EUR |
0.4749 EUR |
0.4938 EUR |
0.4938 EUR |
| 2025-09-16 |
0.4897 EUR |
35,544.9397 RED |
0.5061 EUR |
0.4847 EUR |
0.5061 EUR |
0.4913 EUR |
| 2025-09-15 |
0.5112 EUR |
85,823.0558 RED |
0.5269 EUR |
0.4931 EUR |
0.5276 EUR |
0.4964 EUR |
| 2025-09-14 |
0.5383 EUR |
125,819.6896 RED |
0.5379 EUR |
0.5237 EUR |
0.5562 EUR |
0.5336 EUR |
| 2025-09-13 |
0.5288 EUR |
12,233.9031 RED |
0.5269 EUR |
0.5220 EUR |
0.5391 EUR |
0.5353 EUR |
| 2025-09-12 |
0.5227 EUR |
23,238.2597 RED |
0.5287 EUR |
0.5167 EUR |
0.5287 EUR |
0.5282 EUR |
| 2025-09-11 |
0.5336 EUR |
90,850.0260 RED |
0.5359 EUR |
0.5125 EUR |
0.5460 EUR |
0.5303 EUR |
| 2025-09-10 |
0.5523 EUR |
46,582.0495 RED |
0.5601 EUR |
0.5327 EUR |
0.5632 EUR |
0.5386 EUR |
| 2025-09-09 |
0.5569 EUR |
119,564.2288 RED |
0.5786 EUR |
0.5463 EUR |
0.5786 EUR |
0.5558 EUR |
| 2025-09-08 |
0.6019 EUR |
483,045.9054 RED |
0.6089 EUR |
0.5666 EUR |
0.6600 EUR |
0.5789 EUR |
| 2025-09-07 |
0.6201 EUR |
2,634,099.5332 RED |
0.5582 EUR |
0.5514 EUR |
0.6797 EUR |
0.6083 EUR |