Identifier on Bitvavo: RED-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.2341 EUR |
114,407.5072 RED |
0.2407 EUR |
0.2258 EUR |
0.2407 EUR |
0.2339 EUR |
| 2025-07-07 |
0.2654 EUR |
646,386.8609 RED |
0.2552 EUR |
0.2378 EUR |
0.2913 EUR |
0.2408 EUR |
| 2025-07-06 |
0.2460 EUR |
36,111.2039 RED |
0.2454 EUR |
0.2382 EUR |
0.2488 EUR |
0.2469 EUR |
| 2025-07-05 |
0.2480 EUR |
395,892.7159 RED |
0.2317 EUR |
0.2317 EUR |
0.2591 EUR |
0.2435 EUR |
| 2025-07-04 |
0.2486 EUR |
3,230.5945 RED |
0.2494 EUR |
0.2280 EUR |
0.2494 EUR |
0.2285 EUR |
| 2025-07-03 |
0.2620 EUR |
6,815.7502 RED |
0.2642 EUR |
0.2511 EUR |
0.2669 EUR |
0.2511 EUR |
| 2025-07-02 |
0.2534 EUR |
5,640.7238 RED |
0.2440 EUR |
0.2440 EUR |
0.2682 EUR |
0.2682 EUR |
| 2025-07-01 |
0.2609 EUR |
35,223.3840 RED |
0.2608 EUR |
0.2416 EUR |
0.2608 EUR |
0.2416 EUR |
| 2025-06-30 |
0.2588 EUR |
62,006.6390 RED |
0.2602 EUR |
0.2564 EUR |
0.2655 EUR |
0.2576 EUR |
| 2025-06-29 |
0.2455 EUR |
54,018.1365 RED |
0.2461 EUR |
0.2417 EUR |
0.2565 EUR |
0.2565 EUR |
| 2025-06-28 |
0.2451 EUR |
50,745.8239 RED |
0.2336 EUR |
0.2245 EUR |
0.2497 EUR |
0.2480 EUR |
| 2025-06-27 |
0.2301 EUR |
21,023.7135 RED |
0.2249 EUR |
0.2240 EUR |
0.2339 EUR |
0.2274 EUR |
| 2025-06-26 |
0.2330 EUR |
11,881.1302 RED |
0.2325 EUR |
0.2244 EUR |
0.2345 EUR |
0.2244 EUR |
| 2025-06-25 |
0.2341 EUR |
23,227.9759 RED |
0.2373 EUR |
0.2325 EUR |
0.2399 EUR |
0.2327 EUR |
| 2025-06-24 |
0.2417 EUR |
109,506.8794 RED |
0.2393 EUR |
0.2273 EUR |
0.2460 EUR |
0.2361 EUR |
| 2025-06-23 |
0.2197 EUR |
7,888.3938 RED |
0.2212 EUR |
0.2191 EUR |
0.2307 EUR |
0.2307 EUR |
| 2025-06-22 |
0.2175 EUR |
26,088.9901 RED |
0.2162 EUR |
0.2055 EUR |
0.2189 EUR |
0.2055 EUR |
| 2025-06-21 |
0.2316 EUR |
123,824.3150 RED |
0.2337 EUR |
0.2159 EUR |
0.2364 EUR |
0.2197 EUR |
| 2025-06-20 |
0.2388 EUR |
105,789.4549 RED |
0.2431 EUR |
0.2322 EUR |
0.2547 EUR |
0.2327 EUR |
| 2025-06-19 |
0.2453 EUR |
132,723.6311 RED |
0.2384 EUR |
0.2352 EUR |
0.2492 EUR |
0.2392 EUR |
| 2025-06-18 |
0.2319 EUR |
13,905.7233 RED |
0.2317 EUR |
0.2221 EUR |
0.2337 EUR |
0.2221 EUR |
| 2025-06-17 |
0.2452 EUR |
82,020.3684 RED |
0.2435 EUR |
0.2368 EUR |
0.2554 EUR |
0.2418 EUR |
| 2025-06-16 |
0.2621 EUR |
36,013.7304 RED |
0.2631 EUR |
0.2606 EUR |
0.2659 EUR |
0.2615 EUR |
| 2025-06-15 |
0.2539 EUR |
402.2493 RED |
0.2558 EUR |
0.2515 EUR |
0.2570 EUR |
0.2570 EUR |
| 2025-06-14 |
0.2573 EUR |
14,916.9294 RED |
0.2566 EUR |
0.2538 EUR |
0.2604 EUR |
0.2547 EUR |
| 2025-06-13 |
0.2636 EUR |
4,585.7721 RED |
0.2591 EUR |
0.2500 EUR |
0.2591 EUR |
0.2559 EUR |
| 2025-06-12 |
0.2889 EUR |
8,181.3120 RED |
0.2944 EUR |
0.2712 EUR |
0.2944 EUR |
0.2749 EUR |
| 2025-06-11 |
0.3111 EUR |
9,011.0614 RED |
0.3111 EUR |
0.3026 EUR |
0.3129 EUR |
0.3081 EUR |
| 2025-06-10 |
0.3038 EUR |
519.8234 RED |
0.3071 EUR |
0.3068 EUR |
0.3076 EUR |
0.3068 EUR |
| 2025-06-09 |
0.2982 EUR |
609.5292 RED |
0.2964 EUR |
0.2964 EUR |
0.3009 EUR |
0.2983 EUR |
| 2025-06-08 |
0.2994 EUR |
27,537.2849 RED |
0.2965 EUR |
0.2950 EUR |
0.3006 EUR |
0.2981 EUR |
| 2025-06-07 |
0.2993 EUR |
2,102.8438 RED |
0.2958 EUR |
0.2958 EUR |
0.3030 EUR |
0.2990 EUR |
| 2025-06-06 |
0.2940 EUR |
17,013.2844 RED |
0.2871 EUR |
0.2871 EUR |
0.3001 EUR |
0.2934 EUR |
| 2025-06-05 |
0.2862 EUR |
57,597.8927 RED |
0.2912 EUR |
0.2742 EUR |
0.2922 EUR |
0.2825 EUR |
| 2025-06-04 |
0.3028 EUR |
32,667.1528 RED |
0.3071 EUR |
0.2948 EUR |
0.3087 EUR |
0.2994 EUR |
| 2025-06-03 |
0.3134 EUR |
16,700.6723 RED |
0.3160 EUR |
0.3062 EUR |
0.3165 EUR |
0.3071 EUR |
| 2025-06-02 |
0.3131 EUR |
54,558.8218 RED |
0.3160 EUR |
0.3030 EUR |
0.3186 EUR |
0.3110 EUR |
| 2025-06-01 |
0.3126 EUR |
10,358.3824 RED |
0.3134 EUR |
0.3048 EUR |
0.3163 EUR |
0.3112 EUR |
| 2025-05-31 |
0.3105 EUR |
60,506.9207 RED |
0.3132 EUR |
0.3039 EUR |
0.3159 EUR |
0.3159 EUR |
| 2025-05-30 |
0.3394 EUR |
27,542.2992 RED |
0.3472 EUR |
0.3278 EUR |
0.3488 EUR |
0.3330 EUR |
| 2025-05-29 |
0.3648 EUR |
8,971.3128 RED |
0.3825 EUR |
0.3517 EUR |
0.3848 EUR |
0.3561 EUR |
| 2025-05-28 |
0.3914 EUR |
57,768.7942 RED |
0.3892 EUR |
0.3743 EUR |
0.3975 EUR |
0.3837 EUR |
| 2025-05-27 |
0.3901 EUR |
331,577.8532 RED |
0.3645 EUR |
0.3634 EUR |
0.4500 EUR |
0.4035 EUR |
| 2025-05-26 |
0.3633 EUR |
1,420.0767 RED |
0.3717 EUR |
0.3602 EUR |
0.3741 EUR |
0.3658 EUR |
| 2025-05-25 |
0.3535 EUR |
18,701.8710 RED |
0.3658 EUR |
0.3507 EUR |
0.3658 EUR |
0.3595 EUR |
| 2025-05-24 |
0.3802 EUR |
1,983.3188 RED |
0.3760 EUR |
0.3717 EUR |
0.3800 EUR |
0.3750 EUR |
| 2025-05-23 |
0.3886 EUR |
12,224.1040 RED |
0.4054 EUR |
0.3803 EUR |
0.4150 EUR |
0.3803 EUR |
| 2025-05-22 |
0.3927 EUR |
83,135.4822 RED |
0.3844 EUR |
0.3844 EUR |
0.4048 EUR |
0.4048 EUR |
| 2025-05-21 |
0.3687 EUR |
13,107.9293 RED |
0.3702 EUR |
0.3643 EUR |
0.3795 EUR |
0.3643 EUR |
| 2025-05-20 |
0.3711 EUR |
27,189.6034 RED |
0.3703 EUR |
0.3623 EUR |
0.3783 EUR |
0.3686 EUR |