Identifier on Bitvavo: RECALL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.3329 EUR |
3,920,371.7885 RECALL |
0.3291 EUR |
0.3129 EUR |
0.3611 EUR |
0.3442 EUR |
| 2025-10-24 |
0.3245 EUR |
4,781,301.0323 RECALL |
0.3265 EUR |
0.3037 EUR |
0.3425 EUR |
0.3298 EUR |
| 2025-10-23 |
0.3456 EUR |
6,862,432.1987 RECALL |
0.3240 EUR |
0.3153 EUR |
0.3893 EUR |
0.3218 EUR |
| 2025-10-22 |
0.3089 EUR |
6,014,152.6667 RECALL |
0.3036 EUR |
0.2853 EUR |
0.3320 EUR |
0.3239 EUR |
| 2025-10-21 |
0.3318 EUR |
9,301,994.9478 RECALL |
0.3194 EUR |
0.2972 EUR |
0.3702 EUR |
0.2988 EUR |
| 2025-10-20 |
0.3701 EUR |
6,812,079.1489 RECALL |
0.3519 EUR |
0.3369 EUR |
0.4159 EUR |
0.3465 EUR |
| 2025-10-19 |
0.4267 EUR |
8,303,809.5832 RECALL |
0.4643 EUR |
0.3282 EUR |
0.4822 EUR |
0.3819 EUR |
| 2025-10-18 |
0.4273 EUR |
34,546,732.4936 RECALL |
0.2735 EUR |
0.2686 EUR |
0.5337 EUR |
0.4905 EUR |
| 2025-10-17 |
0.2546 EUR |
8,048,921.8322 RECALL |
0.2802 EUR |
0.2285 EUR |
0.3060 EUR |
0.2608 EUR |
| 2025-10-16 |
0.3387 EUR |
12,716,222.1482 RECALL |
0.4043 EUR |
0.2730 EUR |
0.4549 EUR |
0.2953 EUR |
| 2025-10-15 |
0.5147 EUR |
9,698,380.2901 RECALL |
0.5881 EUR |
0.3880 EUR |
0.8377 EUR |
0.4025 EUR |