Identifier on Bitvavo: RECALL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0865 EUR |
702,551.5725 RECALL |
0.0899 EUR |
0.0830 EUR |
0.0899 EUR |
0.0830 EUR |
| 2025-12-13 |
0.0905 EUR |
1,114,913.5876 RECALL |
0.0922 EUR |
0.0885 EUR |
0.0947 EUR |
0.0906 EUR |
| 2025-12-12 |
0.0973 EUR |
1,416,156.6343 RECALL |
0.0972 EUR |
0.0909 EUR |
0.1016 EUR |
0.0920 EUR |
| 2025-12-11 |
0.1005 EUR |
474,074.3362 RECALL |
0.1005 EUR |
0.0960 EUR |
0.1025 EUR |
0.0974 EUR |
| 2025-12-10 |
0.0984 EUR |
1,256,619.6676 RECALL |
0.0993 EUR |
0.0963 EUR |
0.0993 EUR |
0.0976 EUR |
| 2025-12-09 |
0.1008 EUR |
1,211,106.9555 RECALL |
0.0986 EUR |
0.0955 EUR |
0.1043 EUR |
0.1009 EUR |
| 2025-12-08 |
0.0981 EUR |
1,597,454.9921 RECALL |
0.0949 EUR |
0.0943 EUR |
0.1047 EUR |
0.0964 EUR |
| 2025-12-07 |
0.0953 EUR |
1,641,857.4003 RECALL |
0.0973 EUR |
0.0899 EUR |
0.1000 EUR |
0.0978 EUR |
| 2025-12-06 |
0.0995 EUR |
1,081,683.8808 RECALL |
0.0976 EUR |
0.0973 EUR |
0.1095 EUR |
0.0989 EUR |
| 2025-12-05 |
0.1022 EUR |
4,036,673.3923 RECALL |
0.1049 EUR |
0.0957 EUR |
0.1112 EUR |
0.0977 EUR |
| 2025-12-04 |
0.1162 EUR |
21,921,293.0119 RECALL |
0.0938 EUR |
0.0910 EUR |
0.1370 EUR |
0.1060 EUR |
| 2025-12-03 |
0.0763 EUR |
549,007.6562 RECALL |
0.0765 EUR |
0.0744 EUR |
0.0788 EUR |
0.0754 EUR |
| 2025-12-02 |
0.0768 EUR |
427,958.2582 RECALL |
0.0766 EUR |
0.0762 EUR |
0.0800 EUR |
0.0771 EUR |
| 2025-12-01 |
0.0771 EUR |
820,466.9341 RECALL |
0.0863 EUR |
0.0720 EUR |
0.0863 EUR |
0.0740 EUR |
| 2025-11-30 |
0.0864 EUR |
674,280.0616 RECALL |
0.0886 EUR |
0.0852 EUR |
0.0894 EUR |
0.0872 EUR |
| 2025-11-29 |
0.0904 EUR |
904,742.2906 RECALL |
0.0938 EUR |
0.0878 EUR |
0.0967 EUR |
0.0904 EUR |
| 2025-11-28 |
0.1017 EUR |
3,499,594.5784 RECALL |
0.1007 EUR |
0.0922 EUR |
0.1149 EUR |
0.0943 EUR |
| 2025-11-27 |
0.1019 EUR |
2,654,846.1967 RECALL |
0.0952 EUR |
0.0922 EUR |
0.1080 EUR |
0.1027 EUR |
| 2025-11-26 |
0.0948 EUR |
1,220,067.9744 RECALL |
0.0973 EUR |
0.0914 EUR |
0.0983 EUR |
0.0969 EUR |
| 2025-11-25 |
0.1022 EUR |
379,229.3258 RECALL |
0.1019 EUR |
0.0966 EUR |
0.1036 EUR |
0.0973 EUR |
| 2025-11-24 |
0.0999 EUR |
2,304,959.7634 RECALL |
0.0956 EUR |
0.0925 EUR |
0.1063 EUR |
0.1048 EUR |
| 2025-11-23 |
0.1009 EUR |
1,781,275.0470 RECALL |
0.1012 EUR |
0.0935 EUR |
0.1031 EUR |
0.0968 EUR |
| 2025-11-22 |
0.1284 EUR |
13,559,235.4566 RECALL |
0.1019 EUR |
0.1013 EUR |
0.1705 EUR |
0.1032 EUR |
| 2025-11-21 |
0.0949 EUR |
5,487,642.2574 RECALL |
0.0900 EUR |
0.0815 EUR |
0.1094 EUR |
0.0973 EUR |
| 2025-11-20 |
0.0981 EUR |
1,223,122.6323 RECALL |
0.1023 EUR |
0.0900 EUR |
0.1054 EUR |
0.0908 EUR |
| 2025-11-19 |
0.1048 EUR |
1,970,760.1097 RECALL |
0.1124 EUR |
0.0966 EUR |
0.1125 EUR |
0.1018 EUR |
| 2025-11-18 |
0.1092 EUR |
908,813.6616 RECALL |
0.1097 EUR |
0.1062 EUR |
0.1127 EUR |
0.1108 EUR |
| 2025-11-17 |
0.1146 EUR |
646,424.1353 RECALL |
0.1178 EUR |
0.1082 EUR |
0.1188 EUR |
0.1084 EUR |
| 2025-11-16 |
0.1217 EUR |
830,373.7399 RECALL |
0.1360 EUR |
0.1124 EUR |
0.1360 EUR |
0.1188 EUR |
| 2025-11-15 |
0.1381 EUR |
2,159,514.6755 RECALL |
0.1278 EUR |
0.1275 EUR |
0.1477 EUR |
0.1381 EUR |
| 2025-11-14 |
0.1283 EUR |
1,480,943.5154 RECALL |
0.1317 EUR |
0.1222 EUR |
0.1358 EUR |
0.1320 EUR |
| 2025-11-13 |
0.1447 EUR |
3,017,600.5334 RECALL |
0.1477 EUR |
0.1283 EUR |
0.1541 EUR |
0.1327 EUR |
| 2025-11-12 |
0.1601 EUR |
2,423,902.5251 RECALL |
0.1603 EUR |
0.1500 EUR |
0.1656 EUR |
0.1512 EUR |
| 2025-11-11 |
0.1717 EUR |
2,232,929.2392 RECALL |
0.1781 EUR |
0.1665 EUR |
0.1828 EUR |
0.1677 EUR |
| 2025-11-10 |
0.1864 EUR |
1,197,087.9199 RECALL |
0.1878 EUR |
0.1778 EUR |
0.1944 EUR |
0.1826 EUR |
| 2025-11-09 |
0.1843 EUR |
993,876.7463 RECALL |
0.1829 EUR |
0.1736 EUR |
0.1937 EUR |
0.1864 EUR |
| 2025-11-08 |
0.1894 EUR |
2,527,754.1988 RECALL |
0.1917 EUR |
0.1753 EUR |
0.2076 EUR |
0.1801 EUR |
| 2025-11-07 |
0.1839 EUR |
1,867,905.4771 RECALL |
0.1782 EUR |
0.1737 EUR |
0.1966 EUR |
0.1927 EUR |
| 2025-11-06 |
0.1784 EUR |
2,667,586.1679 RECALL |
0.1873 EUR |
0.1711 EUR |
0.1905 EUR |
0.1747 EUR |
| 2025-11-05 |
0.2065 EUR |
2,254,271.5499 RECALL |
0.2179 EUR |
0.1846 EUR |
0.2190 EUR |
0.1902 EUR |
| 2025-11-04 |
0.2116 EUR |
3,505,434.0806 RECALL |
0.2091 EUR |
0.1888 EUR |
0.2399 EUR |
0.2175 EUR |
| 2025-11-03 |
0.2213 EUR |
1,867,006.5175 RECALL |
0.2508 EUR |
0.1976 EUR |
0.2508 EUR |
0.2060 EUR |
| 2025-11-02 |
0.2529 EUR |
1,718,083.6301 RECALL |
0.2629 EUR |
0.2406 EUR |
0.2694 EUR |
0.2498 EUR |
| 2025-11-01 |
0.2731 EUR |
1,869,020.9900 RECALL |
0.2653 EUR |
0.2548 EUR |
0.3131 EUR |
0.2619 EUR |
| 2025-10-31 |
0.2686 EUR |
2,067,322.5681 RECALL |
0.2769 EUR |
0.2545 EUR |
0.2877 EUR |
0.2596 EUR |
| 2025-10-30 |
0.2838 EUR |
3,356,596.4814 RECALL |
0.3357 EUR |
0.2544 EUR |
0.3395 EUR |
0.2630 EUR |
| 2025-10-29 |
0.3383 EUR |
2,319,209.8040 RECALL |
0.3341 EUR |
0.3084 EUR |
0.3572 EUR |
0.3257 EUR |
| 2025-10-28 |
0.4148 EUR |
5,992,532.2600 RECALL |
0.4154 EUR |
0.3630 EUR |
0.4575 EUR |
0.3667 EUR |
| 2025-10-27 |
0.3983 EUR |
6,762,066.4834 RECALL |
0.3619 EUR |
0.3550 EUR |
0.4400 EUR |
0.4214 EUR |
| 2025-10-26 |
0.3679 EUR |
5,379,376.0042 RECALL |
0.3441 EUR |
0.3381 EUR |
0.4013 EUR |
0.3725 EUR |