Identifier on Bitvavo: RECALL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0522 EUR |
1,270,156.7628 RECALL |
0.0529 EUR |
0.0508 EUR |
0.0532 EUR |
0.0508 EUR |
| 2026-02-02 |
0.0528 EUR |
964,906.3382 RECALL |
0.0525 EUR |
0.0511 EUR |
0.0541 EUR |
0.0528 EUR |
| 2026-02-01 |
0.0539 EUR |
687,089.4655 RECALL |
0.0568 EUR |
0.0543 EUR |
0.0580 EUR |
0.0544 EUR |
| 2026-01-31 |
0.0560 EUR |
2,154,124.9491 RECALL |
0.0600 EUR |
0.0489 EUR |
0.0605 EUR |
0.0511 EUR |
| 2026-01-30 |
0.0592 EUR |
1,033,821.3859 RECALL |
0.0593 EUR |
0.0572 EUR |
0.0607 EUR |
0.0599 EUR |
| 2026-01-29 |
0.0631 EUR |
1,353,424.5543 RECALL |
0.0639 EUR |
0.0572 EUR |
0.0693 EUR |
0.0577 EUR |
| 2026-01-28 |
0.0663 EUR |
1,019,277.0371 RECALL |
0.0680 EUR |
0.0641 EUR |
0.0686 EUR |
0.0642 EUR |
| 2026-01-27 |
0.0674 EUR |
636,599.1053 RECALL |
0.0683 EUR |
0.0656 EUR |
0.0683 EUR |
0.0672 EUR |
| 2026-01-26 |
0.0682 EUR |
1,076,902.0141 RECALL |
0.0668 EUR |
0.0663 EUR |
0.0702 EUR |
0.0682 EUR |
| 2026-01-25 |
0.0741 EUR |
939,975.2581 RECALL |
0.0751 EUR |
0.0714 EUR |
0.0772 EUR |
0.0714 EUR |
| 2026-01-24 |
0.0741 EUR |
231,189.7128 RECALL |
0.0732 EUR |
0.0723 EUR |
0.0767 EUR |
0.0744 EUR |
| 2026-01-23 |
0.0738 EUR |
902,656.3060 RECALL |
0.0712 EUR |
0.0712 EUR |
0.0762 EUR |
0.0731 EUR |
| 2026-01-22 |
0.0725 EUR |
361,954.1490 RECALL |
0.0723 EUR |
0.0712 EUR |
0.0738 EUR |
0.0724 EUR |
| 2026-01-21 |
0.0700 EUR |
346,308.5322 RECALL |
0.0702 EUR |
0.0686 EUR |
0.0724 EUR |
0.0719 EUR |
| 2026-01-20 |
0.0736 EUR |
366,499.5654 RECALL |
0.0756 EUR |
0.0699 EUR |
0.0757 EUR |
0.0699 EUR |
| 2026-01-19 |
0.0737 EUR |
1,253,783.9172 RECALL |
0.0770 EUR |
0.0678 EUR |
0.0770 EUR |
0.0755 EUR |
| 2026-01-18 |
0.0803 EUR |
282,554.9904 RECALL |
0.0811 EUR |
0.0793 EUR |
0.0825 EUR |
0.0810 EUR |
| 2026-01-17 |
0.0829 EUR |
185,231.1692 RECALL |
0.0843 EUR |
0.0821 EUR |
0.0843 EUR |
0.0825 EUR |
| 2026-01-16 |
0.0819 EUR |
372,702.3693 RECALL |
0.0847 EUR |
0.0797 EUR |
0.0847 EUR |
0.0807 EUR |
| 2026-01-15 |
0.0909 EUR |
183,983.8622 RECALL |
0.0880 EUR |
0.0846 EUR |
0.0883 EUR |
0.0868 EUR |
| 2026-01-14 |
0.0919 EUR |
977,088.2136 RECALL |
0.0883 EUR |
0.0859 EUR |
0.0960 EUR |
0.0910 EUR |
| 2026-01-13 |
0.0846 EUR |
387,856.3003 RECALL |
0.0845 EUR |
0.0832 EUR |
0.0868 EUR |
0.0863 EUR |
| 2026-01-12 |
0.0860 EUR |
1,346,772.8113 RECALL |
0.0890 EUR |
0.0830 EUR |
0.0905 EUR |
0.0849 EUR |
| 2026-01-11 |
0.0924 EUR |
296,937.4690 RECALL |
0.0910 EUR |
0.0908 EUR |
0.0933 EUR |
0.0911 EUR |
| 2026-01-10 |
0.0935 EUR |
599,608.1147 RECALL |
0.0923 EUR |
0.0904 EUR |
0.0950 EUR |
0.0933 EUR |
| 2026-01-09 |
0.0949 EUR |
1,284,074.5326 RECALL |
0.0960 EUR |
0.0912 EUR |
0.0997 EUR |
0.0930 EUR |
| 2026-01-08 |
0.0952 EUR |
1,581,934.3063 RECALL |
0.0979 EUR |
0.0918 EUR |
0.0991 EUR |
0.0954 EUR |
| 2026-01-07 |
0.1022 EUR |
3,571,373.3759 RECALL |
0.0952 EUR |
0.0952 EUR |
0.1095 EUR |
0.1003 EUR |
| 2026-01-06 |
0.0939 EUR |
809,886.1500 RECALL |
0.0944 EUR |
0.0919 EUR |
0.0976 EUR |
0.0937 EUR |
| 2026-01-05 |
0.0935 EUR |
995,701.7282 RECALL |
0.0927 EUR |
0.0919 EUR |
0.0974 EUR |
0.0939 EUR |
| 2026-01-04 |
0.0939 EUR |
628,890.2532 RECALL |
0.0946 EUR |
0.0925 EUR |
0.0988 EUR |
0.0929 EUR |
| 2026-01-03 |
0.0979 EUR |
1,566,807.4397 RECALL |
0.0965 EUR |
0.0896 EUR |
0.1073 EUR |
0.0936 EUR |
| 2026-01-02 |
0.0906 EUR |
849,606.4825 RECALL |
0.0905 EUR |
0.0845 EUR |
0.0948 EUR |
0.0946 EUR |
| 2026-01-01 |
0.0927 EUR |
846,803.3241 RECALL |
0.0890 EUR |
0.0881 EUR |
0.0975 EUR |
0.0923 EUR |
| 2025-12-31 |
0.1000 EUR |
2,961,889.0229 RECALL |
0.1073 EUR |
0.0880 EUR |
0.1074 EUR |
0.0885 EUR |
| 2025-12-30 |
0.0957 EUR |
6,533,150.7960 RECALL |
0.0824 EUR |
0.0813 EUR |
0.1060 EUR |
0.1036 EUR |
| 2025-12-29 |
0.0836 EUR |
631,662.4970 RECALL |
0.0814 EUR |
0.0805 EUR |
0.0867 EUR |
0.0820 EUR |
| 2025-12-28 |
0.0856 EUR |
1,866,559.5082 RECALL |
0.0806 EUR |
0.0801 EUR |
0.0887 EUR |
0.0814 EUR |
| 2025-12-27 |
0.0777 EUR |
182,772.3397 RECALL |
0.0776 EUR |
0.0772 EUR |
0.0804 EUR |
0.0781 EUR |
| 2025-12-26 |
0.0814 EUR |
276,007.0666 RECALL |
0.0806 EUR |
0.0769 EUR |
0.0816 EUR |
0.0774 EUR |
| 2025-12-25 |
0.0815 EUR |
3,782,026.0619 RECALL |
0.0765 EUR |
0.0748 EUR |
0.0871 EUR |
0.0827 EUR |
| 2025-12-24 |
0.0748 EUR |
393,971.4742 RECALL |
0.0747 EUR |
0.0732 EUR |
0.0764 EUR |
0.0757 EUR |
| 2025-12-23 |
0.0747 EUR |
817,258.1510 RECALL |
0.0766 EUR |
0.0724 EUR |
0.0766 EUR |
0.0736 EUR |
| 2025-12-22 |
0.0759 EUR |
219,924.1511 RECALL |
0.0762 EUR |
0.0751 EUR |
0.0771 EUR |
0.0766 EUR |
| 2025-12-21 |
0.0773 EUR |
67,122.7647 RECALL |
0.0800 EUR |
0.0743 EUR |
0.0804 EUR |
0.0753 EUR |
| 2025-12-20 |
0.0784 EUR |
381,101.0027 RECALL |
0.0776 EUR |
0.0773 EUR |
0.0810 EUR |
0.0784 EUR |
| 2025-12-19 |
0.0772 EUR |
707,999.8494 RECALL |
0.0737 EUR |
0.0737 EUR |
0.0803 EUR |
0.0782 EUR |
| 2025-12-18 |
0.0762 EUR |
242,409.1263 RECALL |
0.0756 EUR |
0.0727 EUR |
0.0782 EUR |
0.0729 EUR |
| 2025-12-17 |
0.0796 EUR |
4,601,781.5323 RECALL |
0.0745 EUR |
0.0722 EUR |
0.0902 EUR |
0.0773 EUR |
| 2025-12-16 |
0.0751 EUR |
373,214.9836 RECALL |
0.0765 EUR |
0.0732 EUR |
0.0775 EUR |
0.0761 EUR |