Identifier on Bitvavo: RARE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0529 EUR |
196.5400 RARE |
0.0516 EUR |
0.0516 EUR |
0.0516 EUR |
0.0516 EUR |
| 2025-06-04 |
0.0529 EUR |
146,521.3649 RARE |
0.0530 EUR |
0.0504 EUR |
0.0531 EUR |
0.0504 EUR |
| 2025-06-03 |
0.0523 EUR |
212,045.2663 RARE |
0.0515 EUR |
0.0510 EUR |
0.0533 EUR |
0.0523 EUR |
| 2025-06-02 |
0.0489 EUR |
406,463.0545 RARE |
0.0500 EUR |
0.0477 EUR |
0.0503 EUR |
0.0488 EUR |
| 2025-06-01 |
0.0507 EUR |
183,524.9186 RARE |
0.0489 EUR |
0.0481 EUR |
0.0519 EUR |
0.0491 EUR |
| 2025-05-31 |
0.0486 EUR |
211,586.4542 RARE |
0.0470 EUR |
0.0467 EUR |
0.0491 EUR |
0.0486 EUR |
| 2025-05-30 |
0.0518 EUR |
185,676.4623 RARE |
0.0522 EUR |
0.0488 EUR |
0.0527 EUR |
0.0504 EUR |
| 2025-05-29 |
0.0548 EUR |
81,540.5821 RARE |
0.0572 EUR |
0.0535 EUR |
0.0573 EUR |
0.0538 EUR |
| 2025-05-28 |
0.0553 EUR |
18,693.8312 RARE |
0.0560 EUR |
0.0546 EUR |
0.0569 EUR |
0.0551 EUR |
| 2025-05-27 |
0.0557 EUR |
457,226.8987 RARE |
0.0543 EUR |
0.0543 EUR |
0.0562 EUR |
0.0558 EUR |
| 2025-05-26 |
0.0560 EUR |
994,098.8189 RARE |
0.0546 EUR |
0.0540 EUR |
0.0572 EUR |
0.0545 EUR |
| 2025-05-25 |
0.0520 EUR |
137,076.2614 RARE |
0.0539 EUR |
0.0510 EUR |
0.0539 EUR |
0.0520 EUR |
| 2025-05-24 |
0.0548 EUR |
55,341.1630 RARE |
0.0539 EUR |
0.0539 EUR |
0.0551 EUR |
0.0550 EUR |
| 2025-05-23 |
0.0591 EUR |
30,919.5510 RARE |
0.0619 EUR |
0.0552 EUR |
0.0619 EUR |
0.0553 EUR |
| 2025-05-22 |
0.0596 EUR |
135,738.5357 RARE |
0.0585 EUR |
0.0567 EUR |
0.0603 EUR |
0.0598 EUR |
| 2025-05-21 |
0.0562 EUR |
375,956.5837 RARE |
0.0558 EUR |
0.0545 EUR |
0.0571 EUR |
0.0554 EUR |
| 2025-05-20 |
0.0553 EUR |
851,147.7856 RARE |
0.0560 EUR |
0.0549 EUR |
0.0568 EUR |
0.0555 EUR |
| 2025-05-19 |
0.0554 EUR |
131,443.9878 RARE |
0.0549 EUR |
0.0543 EUR |
0.0559 EUR |
0.0558 EUR |
| 2025-05-18 |
0.0571 EUR |
477,125.9331 RARE |
0.0556 EUR |
0.0548 EUR |
0.0590 EUR |
0.0568 EUR |
| 2025-05-17 |
0.0557 EUR |
67,321.8220 RARE |
0.0576 EUR |
0.0549 EUR |
0.0576 EUR |
0.0560 EUR |
| 2025-05-16 |
0.0615 EUR |
83,935.7767 RARE |
0.0605 EUR |
0.0603 EUR |
0.0630 EUR |
0.0604 EUR |
| 2025-05-15 |
0.0663 EUR |
146,058.3910 RARE |
0.0657 EUR |
0.0596 EUR |
0.0657 EUR |
0.0615 EUR |
| 2025-05-14 |
0.0694 EUR |
811,938.3063 RARE |
0.0682 EUR |
0.0658 EUR |
0.0726 EUR |
0.0675 EUR |
| 2025-05-13 |
0.0672 EUR |
143,269.4453 RARE |
0.0670 EUR |
0.0651 EUR |
0.0685 EUR |
0.0677 EUR |
| 2025-05-12 |
0.0672 EUR |
353,892.8564 RARE |
0.0664 EUR |
0.0642 EUR |
0.0693 EUR |
0.0656 EUR |
| 2025-05-11 |
0.0651 EUR |
678,524.0942 RARE |
0.0660 EUR |
0.0629 EUR |
0.0668 EUR |
0.0662 EUR |
| 2025-05-10 |
0.0627 EUR |
258,813.3992 RARE |
0.0629 EUR |
0.0616 EUR |
0.0640 EUR |
0.0631 EUR |
| 2025-05-09 |
0.0593 EUR |
893,227.6737 RARE |
0.0578 EUR |
0.0565 EUR |
0.0620 EUR |
0.0620 EUR |
| 2025-05-08 |
0.0546 EUR |
1,498,362.7102 RARE |
0.0521 EUR |
0.0521 EUR |
0.0566 EUR |
0.0565 EUR |
| 2025-05-07 |
0.0519 EUR |
1,190,052.7164 RARE |
0.0515 EUR |
0.0513 EUR |
0.0522 EUR |
0.0518 EUR |
| 2025-05-06 |
0.0526 EUR |
205,740.6434 RARE |
0.0518 EUR |
0.0503 EUR |
0.0526 EUR |
0.0506 EUR |
| 2025-05-05 |
0.0525 EUR |
1,343,784.5394 RARE |
0.0534 EUR |
0.0509 EUR |
0.0535 EUR |
0.0523 EUR |
| 2025-05-04 |
0.0528 EUR |
447,087.2930 RARE |
0.0535 EUR |
0.0519 EUR |
0.0539 EUR |
0.0521 EUR |
| 2025-05-03 |
0.0559 EUR |
691,839.6460 RARE |
0.0571 EUR |
0.0526 EUR |
0.0572 EUR |
0.0532 EUR |
| 2025-05-02 |
0.0569 EUR |
1,493,946.8330 RARE |
0.0576 EUR |
0.0550 EUR |
0.0583 EUR |
0.0564 EUR |
| 2025-05-01 |
0.0568 EUR |
2,835,511.1291 RARE |
0.0551 EUR |
0.0548 EUR |
0.0584 EUR |
0.0580 EUR |
| 2025-04-30 |
0.0569 EUR |
3,927,742.4146 RARE |
0.0554 EUR |
0.0544 EUR |
0.0610 EUR |
0.0550 EUR |
| 2025-04-29 |
0.0555 EUR |
899,611.2651 RARE |
0.0555 EUR |
0.0540 EUR |
0.0562 EUR |
0.0556 EUR |
| 2025-04-28 |
0.0562 EUR |
3,512,996.2991 RARE |
0.0565 EUR |
0.0537 EUR |
0.0576 EUR |
0.0553 EUR |
| 2025-04-27 |
0.0610 EUR |
13,664,560.4951 RARE |
0.0560 EUR |
0.0541 EUR |
0.0674 EUR |
0.0556 EUR |
| 2025-04-26 |
0.0562 EUR |
488,449.5597 RARE |
0.0562 EUR |
0.0538 EUR |
0.0573 EUR |
0.0554 EUR |
| 2025-04-25 |
0.0555 EUR |
1,764,783.2820 RARE |
0.0544 EUR |
0.0539 EUR |
0.0566 EUR |
0.0564 EUR |
| 2025-04-24 |
0.0550 EUR |
2,089,817.0426 RARE |
0.0561 EUR |
0.0512 EUR |
0.0571 EUR |
0.0537 EUR |
| 2025-04-23 |
0.0525 EUR |
2,127,003.1870 RARE |
0.0531 EUR |
0.0517 EUR |
0.0541 EUR |
0.0539 EUR |
| 2025-04-22 |
0.0501 EUR |
1,070,702.8189 RARE |
0.0497 EUR |
0.0483 EUR |
0.0524 EUR |
0.0524 EUR |
| 2025-04-21 |
0.0503 EUR |
1,174,500.9220 RARE |
0.0507 EUR |
0.0496 EUR |
0.0517 EUR |
0.0500 EUR |
| 2025-04-20 |
0.0511 EUR |
586,645.4982 RARE |
0.0509 EUR |
0.0502 EUR |
0.0521 EUR |
0.0508 EUR |
| 2025-04-19 |
0.0513 EUR |
1,021,729.1268 RARE |
0.0511 EUR |
0.0503 EUR |
0.0528 EUR |
0.0514 EUR |
| 2025-04-18 |
0.0510 EUR |
1,509,266.8545 RARE |
0.0503 EUR |
0.0499 EUR |
0.0517 EUR |
0.0504 EUR |
| 2025-04-17 |
0.0539 EUR |
7,323,100.6700 RARE |
0.0512 EUR |
0.0504 EUR |
0.0576 EUR |
0.0515 EUR |