Identifier on Bitvavo: RARE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0258 EUR |
633,490.7370 RARE |
0.0273 EUR |
0.0238 EUR |
0.0274 EUR |
0.0239 EUR |
| 2025-11-03 |
0.0265 EUR |
665,004.9319 RARE |
0.0285 EUR |
0.0257 EUR |
0.0285 EUR |
0.0261 EUR |
| 2025-11-02 |
0.0297 EUR |
6,764.6436 RARE |
0.0300 EUR |
0.0288 EUR |
0.0300 EUR |
0.0291 EUR |
| 2025-11-01 |
0.0290 EUR |
7,768.7912 RARE |
0.0289 EUR |
0.0289 EUR |
0.0297 EUR |
0.0297 EUR |
| 2025-10-31 |
0.0280 EUR |
2,181.4709 RARE |
0.0284 EUR |
0.0284 EUR |
0.0291 EUR |
0.0286 EUR |
| 2025-10-30 |
0.0281 EUR |
150,305.8656 RARE |
0.0288 EUR |
0.0271 EUR |
0.0291 EUR |
0.0279 EUR |
| 2025-10-29 |
0.0303 EUR |
2,467.6022 RARE |
0.0296 EUR |
0.0294 EUR |
0.0300 EUR |
0.0294 EUR |
| 2025-10-28 |
0.0305 EUR |
243,434.0701 RARE |
0.0305 EUR |
0.0289 EUR |
0.0308 EUR |
0.0290 EUR |
| 2025-10-27 |
0.0318 EUR |
53,816.7527 RARE |
0.0321 EUR |
0.0307 EUR |
0.0321 EUR |
0.0307 EUR |
| 2025-10-26 |
0.0310 EUR |
12,408.4188 RARE |
0.0307 EUR |
0.0307 EUR |
0.0317 EUR |
0.0317 EUR |
| 2025-10-25 |
0.0309 EUR |
185,609.1582 RARE |
0.0310 EUR |
0.0309 EUR |
0.0313 EUR |
0.0313 EUR |
| 2025-10-24 |
0.0312 EUR |
6,335.2697 RARE |
0.0312 EUR |
0.0307 EUR |
0.0312 EUR |
0.0312 EUR |
| 2025-10-23 |
0.0303 EUR |
8,328.2573 RARE |
0.0309 EUR |
0.0307 EUR |
0.0309 EUR |
0.0307 EUR |
| 2025-10-22 |
0.0308 EUR |
91,609.3558 RARE |
0.0309 EUR |
0.0300 EUR |
0.0310 EUR |
0.0300 EUR |
| 2025-10-21 |
0.0322 EUR |
143,496.7525 RARE |
0.0321 EUR |
0.0315 EUR |
0.0334 EUR |
0.0315 EUR |
| 2025-10-20 |
0.0325 EUR |
30,834.0791 RARE |
0.0316 EUR |
0.0316 EUR |
0.0330 EUR |
0.0323 EUR |
| 2025-10-19 |
0.0330 EUR |
982,345.1902 RARE |
0.0317 EUR |
0.0309 EUR |
0.0372 EUR |
0.0321 EUR |
| 2025-10-18 |
0.0324 EUR |
1,743,228.5591 RARE |
0.0307 EUR |
0.0305 EUR |
0.0332 EUR |
0.0316 EUR |
| 2025-10-17 |
0.0308 EUR |
600,248.5490 RARE |
0.0313 EUR |
0.0286 EUR |
0.0319 EUR |
0.0305 EUR |
| 2025-10-16 |
0.0334 EUR |
1,944,654.4322 RARE |
0.0327 EUR |
0.0310 EUR |
0.0356 EUR |
0.0312 EUR |
| 2025-10-15 |
0.0359 EUR |
5,902,102.9234 RARE |
0.0336 EUR |
0.0324 EUR |
0.0425 EUR |
0.0326 EUR |
| 2025-10-14 |
0.0318 EUR |
797,095.6078 RARE |
0.0335 EUR |
0.0305 EUR |
0.0335 EUR |
0.0327 EUR |
| 2025-10-13 |
0.0336 EUR |
1,426,966.7930 RARE |
0.0322 EUR |
0.0318 EUR |
0.0352 EUR |
0.0343 EUR |
| 2025-10-12 |
0.0326 EUR |
918,498.4519 RARE |
0.0343 EUR |
0.0299 EUR |
0.0345 EUR |
0.0334 EUR |
| 2025-10-11 |
0.0300 EUR |
1,245,347.2867 RARE |
0.0283 EUR |
0.0276 EUR |
0.0318 EUR |
0.0318 EUR |
| 2025-10-10 |
0.0405 EUR |
179,625.5592 RARE |
0.0423 EUR |
0.0399 EUR |
0.0428 EUR |
0.0399 EUR |
| 2025-10-09 |
0.0430 EUR |
42,604.1265 RARE |
0.0432 EUR |
0.0418 EUR |
0.0432 EUR |
0.0422 EUR |
| 2025-10-08 |
0.0429 EUR |
32,837.4745 RARE |
0.0426 EUR |
0.0425 EUR |
0.0439 EUR |
0.0439 EUR |
| 2025-10-07 |
0.0436 EUR |
495,776.5386 RARE |
0.0441 EUR |
0.0422 EUR |
0.0452 EUR |
0.0424 EUR |
| 2025-10-06 |
0.0441 EUR |
342,352.5919 RARE |
0.0431 EUR |
0.0431 EUR |
0.0444 EUR |
0.0442 EUR |
| 2025-10-05 |
0.0438 EUR |
214,229.2755 RARE |
0.0433 EUR |
0.0433 EUR |
0.0444 EUR |
0.0433 EUR |
| 2025-10-04 |
0.0436 EUR |
4,732.9176 RARE |
0.0438 EUR |
0.0431 EUR |
0.0438 EUR |
0.0431 EUR |
| 2025-10-03 |
0.0439 EUR |
624,628.5708 RARE |
0.0443 EUR |
0.0435 EUR |
0.0451 EUR |
0.0442 EUR |
| 2025-10-02 |
0.0445 EUR |
679,435.3578 RARE |
0.0444 EUR |
0.0441 EUR |
0.0449 EUR |
0.0446 EUR |
| 2025-10-01 |
0.0442 EUR |
622,909.9053 RARE |
0.0424 EUR |
0.0424 EUR |
0.0444 EUR |
0.0442 EUR |
| 2025-09-30 |
0.0422 EUR |
281,161.5567 RARE |
0.0424 EUR |
0.0412 EUR |
0.0426 EUR |
0.0423 EUR |
| 2025-09-29 |
0.0447 EUR |
3,408,575.4789 RARE |
0.0430 EUR |
0.0426 EUR |
0.0465 EUR |
0.0430 EUR |
| 2025-09-28 |
0.0425 EUR |
609,196.0295 RARE |
0.0420 EUR |
0.0419 EUR |
0.0427 EUR |
0.0427 EUR |
| 2025-09-27 |
0.0429 EUR |
12,979.1333 RARE |
0.0428 EUR |
0.0425 EUR |
0.0431 EUR |
0.0429 EUR |
| 2025-09-26 |
0.0418 EUR |
132,446.7933 RARE |
0.0419 EUR |
0.0414 EUR |
0.0422 EUR |
0.0422 EUR |
| 2025-09-25 |
0.0428 EUR |
891,086.9871 RARE |
0.0428 EUR |
0.0417 EUR |
0.0430 EUR |
0.0420 EUR |
| 2025-09-24 |
0.0440 EUR |
31,294.6151 RARE |
0.0431 EUR |
0.0431 EUR |
0.0442 EUR |
0.0441 EUR |
| 2025-09-23 |
0.0436 EUR |
175,072.5476 RARE |
0.0435 EUR |
0.0429 EUR |
0.0438 EUR |
0.0432 EUR |
| 2025-09-22 |
0.0447 EUR |
520,068.0191 RARE |
0.0465 EUR |
0.0420 EUR |
0.0465 EUR |
0.0431 EUR |
| 2025-09-21 |
0.0473 EUR |
501,227.4545 RARE |
0.0472 EUR |
0.0467 EUR |
0.0479 EUR |
0.0470 EUR |
| 2025-09-20 |
0.0476 EUR |
182,319.5397 RARE |
0.0477 EUR |
0.0472 EUR |
0.0480 EUR |
0.0474 EUR |
| 2025-09-19 |
0.0481 EUR |
1,720,923.1797 RARE |
0.0493 EUR |
0.0475 EUR |
0.0494 EUR |
0.0478 EUR |
| 2025-09-18 |
0.0497 EUR |
585,953.6896 RARE |
0.0503 EUR |
0.0490 EUR |
0.0505 EUR |
0.0495 EUR |
| 2025-09-17 |
0.0505 EUR |
4,048,415.1929 RARE |
0.0507 EUR |
0.0483 EUR |
0.0531 EUR |
0.0497 EUR |
| 2025-09-16 |
0.0552 EUR |
21,492,949.0046 RARE |
0.0454 EUR |
0.0454 EUR |
0.0676 EUR |
0.0519 EUR |